Venomous-looking arrows.
40 gp
Updated 22h ago
Adamant arrow(p+) is currently trading at 40 gp on the Grand Exchange and is down 84.8% over the last 24 hours. Current instant-buy and instant-sell prices are 3 gp and 76 gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 72 gp per flip
Volume: 72,047 trades / 24h
Buy limit: 11000 every 4 hours
Max profit/cycle: 792.0k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 22h ago(7/5/2026) | — | – | 76 | 400 | – |
| 1d ago(7/4/2026) | — | – | 76 | 1000 | – |
| 1d ago(7/4/2026) | — | – | 371 | 141 | – |
| 1d ago(7/4/2026) | — |
Set a price alert
Get notified when this item hits your target.
| – |
| 114 |
| 3 |
| – |
| 2d ago(7/4/2026) | — | – | 289 | 1 | – |
| 2d ago(7/3/2026) | 3 | 9 | — | – | – |
| 2d ago(7/3/2026) | — | – | 371 | 500 | – |
| 3d ago(7/3/2026) | — | – | 1 | 1 | – |
| 3d ago(7/3/2026) | — | – | 1 | 1 | – |
| 3d ago(7/2/2026) | — | – | 353 | 100 | – |
| 4d ago(7/2/2026) | — | – | 371 | 200 | – |
| 4d ago(7/1/2026) | — | – | 292 | 2100 | – |
| 5d ago(7/1/2026) | — | – | 215 | 32 | – |
| 5d ago(6/30/2026) | — | – | 215 | 1 | – |
| 5d ago(6/30/2026) | — | – | 215 | 300 | – |
| 7d ago(6/29/2026) | — | – | 215 | 1 | – |
| 7d ago(6/28/2026) | — | – | 249 | 35 | – |
| 8d ago(6/28/2026) | — | – | 64 | 1 | – |
| 13d ago(6/23/2026) | 390 | 980 | — | – | – |
| 13d ago(6/22/2026) | 390 | 25 | — | – | – |
| 13d ago(6/22/2026) | 390 | 3 | — | – | – |
| 17d ago(6/18/2026) | — | – | 133 | 58 | – |
| 18d ago(6/18/2026) | — | – | 133 | 100 | – |
| 18d ago(6/17/2026) | 390 | 80 | — | – | – |
| 19d ago(6/17/2026) | — | – | 390 | 2455 | – |
| 22d ago(6/14/2026) | 472 | 1 | — | – | – |
| 23d ago(6/13/2026) | — | – | 390 | 5 | – |
| 23d ago(6/13/2026) | 390 | 5 | — | – | – |
| 25d ago(6/11/2026) | — | – | 353 | 3 | – |
| 26d ago(6/10/2026) | — | – | 450 | 3 | – |
| 26d ago(6/10/2026) | 2 | 3 | — | – | – |
| 28d ago(6/7/2026) | — | – | 147 | 588 | – |
| 29d ago(6/6/2026) | — | – | 289 | 305 | – |
| 29d ago(6/6/2026) | — | – | 2 | 1447 | – |
| 31d ago(6/4/2026) | — | – | 224 | 30 | – |
| 33d ago(6/3/2026) | 2 | 5 | — | – | – |
| 33d ago(6/2/2026) | — | – | 371 | 66 | – |
| 33d ago(6/2/2026) | 2 | 6 | — | – | – |
| 34d ago(6/2/2026) | — | – | 369 | 1000 | – |
| 38d ago(5/28/2026) | — | – | 397 | 183 | – |
| 39d ago(5/27/2026) | 454 | 5 | — | – | – |
| 39d ago(5/27/2026) | 454 | 4 | — | – | – |
| 40d ago(5/27/2026) | 454 | 1 | — | – | – |
| 40d ago(5/26/2026) | 454 | 9 | — | – | – |
| 41d ago(5/25/2026) | 454 | 3 | — | – | – |
| 41d ago(5/25/2026) | 454 | 50 | — | – | – |
| 42d ago(5/25/2026) | 454 | 6 | — | – | – |
| 42d ago(5/24/2026) | 454 | 291 | — | – | – |
| 43d ago(5/24/2026) | 454 | 5 | — | – | – |
| 46d ago(5/20/2026) | — | – | 336 | 50 | – |
| 47d ago(5/20/2026) | — | – | 390 | 70 | – |
| 48d ago(5/19/2026) | 450 | 941 | — | – | – |
| 50d ago(5/16/2026) | — | – | 226 | 100 | – |
| 53d ago(5/14/2026) | — | – | 344 | 500 | – |
| 53d ago(5/14/2026) | 163 | 176 | — | – | – |
| 53d ago(5/14/2026) | — | – | 215 | 200 | – |
| 54d ago(5/12/2026) | 163 | 890 | — | – | – |
| 54d ago(5/12/2026) | 429 | 102 | — | – | – |
| 54d ago(5/12/2026) | — | – | 389 | 398 | – |
| 56d ago(5/10/2026) | — | – | 381 | 115 | – |
| 57d ago(5/9/2026) | — | – | 371 | 1 | – |
| 57d ago(5/9/2026) | — | – | 182 | 10 | – |
| 58d ago(5/8/2026) | 163 | 5 | — | – | – |
| 61d ago(5/5/2026) | 163 | 197 | — | – | – |
| 62d ago(5/5/2026) | — | – | 195 | 46 | – |
| 62d ago(5/5/2026) | — | – | 371 | 46 | – |
| 62d ago(5/4/2026) | 130 | 190 | — | – | – |
| 63d ago(5/4/2026) | — | – | 320 | 100 | – |
| 63d ago(5/3/2026) | 399 | 95 | — | – | – |
| 63d ago(5/3/2026) | 399 | 5 | — | – | – |
| 64d ago(5/3/2026) | 130 | 1 | — | – | – |
| 64d ago(5/3/2026) | 130 | 5 | — | – | – |
| 64d ago(5/2/2026) | 450 | 195 | — | – | – |
| 67d ago(4/30/2026) | 24.2k | 6 | — | – | – |
| 69d ago(4/27/2026) | 409 | 148 | — | – | – |
| 69d ago(4/27/2026) | 409 | 87 | — | – | – |
| 70d ago(4/26/2026) | 409 | 3 | — | – | – |
| 71d ago(4/26/2026) | — | – | 409 | 85 | – |
| 71d ago(4/26/2026) | 409 | 90 | — | – | – |
| 72d ago(4/24/2026) | 409 | 15 | — | – | – |
| 73d ago(4/23/2026) | 409 | 1237 | — | – | – |
| 73d ago(4/23/2026) | 409 | 25 | — | – | – |
| 74d ago(4/22/2026) | 409 | 5 | — | – | – |
| 75d ago(4/22/2026) | 409 | 3 | — | – | – |
| 75d ago(4/21/2026) | 409 | 96 | — | – | – |
| 75d ago(4/21/2026) | 409 | 1 | — | – | – |
| 77d ago(4/19/2026) | 409 | 3 | — | – | – |
| 77d ago(4/19/2026) | 409 | 1400 | — | – | – |
| 78d ago(4/19/2026) | 409 | 50 | — | – | – |
| 78d ago(4/19/2026) | 409 | 5 | — | – | – |
| 78d ago(4/18/2026) | 409 | 1768 | — | – | – |
| 79d ago(4/17/2026) | 409 | 1 | — | – | – |
| 79d ago(4/17/2026) | 409 | 2 | — | – | – |
| 80d ago(4/16/2026) | 409 | 14 | — | – | – |
| 81d ago(4/16/2026) | 409 | 3 | — | – | – |
| 81d ago(4/16/2026) | 432 | 1008 | — | – | – |
| 82d ago(4/15/2026) | 725 | 20 | — | – | – |
| 84d ago(4/13/2026) | 409 | 1443 | — | – | – |
| 85d ago(4/12/2026) | 409 | 1 | — | – | – |
| 85d ago(4/11/2026) | 409 | 100 | — | – | – |
| 86d ago(4/11/2026) | 409 | 37 | — | – | – |
| 86d ago(4/10/2026) | — | – | 429 | 600 | – |
| 86d ago(4/10/2026) | 409 | 5 | — | – | – |
| 86d ago(4/10/2026) | — | – | 380 | 2123 | – |
| 86d ago(4/10/2026) | — | – | 262 | 1 | – |
| 88d ago(4/9/2026) | — | – | 336 | 50 | – |
| 90d ago(4/7/2026) | 569 | 47 | — | – | – |
| 90d ago(4/7/2026) | 571 | 65 | — | – | – |
| 90d ago(4/7/2026) | 571 | 35 | — | – | – |
| 90d ago(4/6/2026) | 390 | 96 | 390 | 96 | 0 |
| 91d ago(4/5/2026) | 571 | 700 | — | – | – |
| 91d ago(4/5/2026) | 571 | 100 | — | – | – |
| 91d ago(4/5/2026) | 710 | 285 | — | – | – |
| 92d ago(4/5/2026) | 968 | 100 | — | – | – |
| 92d ago(4/5/2026) | 571 | 3 | — | – | – |
| 94d ago(4/3/2026) | — | – | 390 | 8 | – |
| 94d ago(4/3/2026) | — | – | 390 | 1 | – |
| 94d ago(4/2/2026) | — | – | 1 | 110 | – |
| 95d ago(4/2/2026) | 390 | 100 | — | – | – |
| 95d ago(4/1/2026) | 390 | 3 | — | – | – |
| 96d ago(3/31/2026) | 130 | 25 | — | – | – |
| 97d ago(3/30/2026) | — | – | 390 | 44 | – |
| 98d ago(3/30/2026) | 393 | 8 | — | – | – |
| 98d ago(3/30/2026) | 393 | 78 | — | – | – |
| 98d ago(3/30/2026) | 393 | 154 | — | – | – |
| 98d ago(3/29/2026) | — | – | 378 | 63 | – |
| 99d ago(3/29/2026) | 393 | 63 | — | – | – |
| 99d ago(3/28/2026) | 393 | 50 | — | – | – |
| 99d ago(3/28/2026) | — | – | 336 | 187 | – |
| 100d ago(3/28/2026) | 390 | 6 | — | – | – |
| 100d ago(3/28/2026) | 390 | 82 | — | – | – |
| 100d ago(3/27/2026) | — | – | 215 | 9 | – |
| 103d ago(3/25/2026) | — | – | 351 | 1 | – |
| 103d ago(3/24/2026) | — | – | 215 | 5 | – |
| 104d ago(3/23/2026) | 131 | 5 | — | – | – |
| 104d ago(3/23/2026) | 130 | 734 | — | – | – |
| 104d ago(3/23/2026) | — | – | 390 | 739 | – |
| 104d ago(3/23/2026) | — | – | 262 | 100 | – |
| 105d ago(3/22/2026) | — | – | 390 | 200 | – |
| 105d ago(3/22/2026) | — | – | 390 | 1798 | – |
| 105d ago(3/22/2026) | 390 | 300 | — | – | – |
| 106d ago(3/22/2026) | 390 | 92 | — | – | – |
| 106d ago(3/21/2026) | 130 | 450 | — | – | – |
| 106d ago(3/21/2026) | — | – | 197 | 800 | – |
| 106d ago(3/21/2026) | — | – | 177 | 10 | – |
| 106d ago(3/21/2026) | — | – | 176 | 500 | – |
| 106d ago(3/21/2026) | — | – | 177 | 20 | – |
| 106d ago(3/21/2026) | — | – | 177 | 300 | – |
| 107d ago(3/21/2026) | — | – | 172 | 1000 | – |
| 107d ago(3/21/2026) | — | – | 146 | 1000 | – |
| 108d ago(3/20/2026) | — | – | 177 | 100 | – |
| 109d ago(3/18/2026) | — | – | 390 | 5 | – |
| 110d ago(3/18/2026) | — | – | 304 | 49 | – |
| 110d ago(3/17/2026) | — | – | 205 | 3 | – |
| 110d ago(3/17/2026) | 130 | 1 | — | – | – |
| 111d ago(3/17/2026) | 390 | 2 | — | – | – |
| 111d ago(3/16/2026) | — | – | 336 | 10 | – |
| 112d ago(3/16/2026) | — | – | 1 | 3 | – |
| 112d ago(3/16/2026) | — | – | 333 | 70 | – |
| 112d ago(3/16/2026) | — | – | 1 | 557 | – |
| 112d ago(3/15/2026) | — | – | 1 | 100 | – |
| 112d ago(3/15/2026) | — | – | 1 | 1 | – |
| 112d ago(3/15/2026) | — | – | 1 | 1 | – |
| 113d ago(3/15/2026) | — | – | 1 | 1 | – |
| 113d ago(3/14/2026) | — | – | 1 | 300 | – |
| 113d ago(3/14/2026) | — | – | 1 | 200 | – |
| 114d ago(3/13/2026) | — | – | 237 | 3 | – |
| 115d ago(3/12/2026) | — | – | 303 | 350 | – |