Venomous-looking arrows.
61 gp
Updated 1h ago
Adamant arrow(p) is currently trading at 61 gp on the Grand Exchange and is down 65.7% over the last 24 hours. Current instant-buy and instant-sell prices are 75 gp and 46 gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: -29 gp per flip
Volume: 62,857 trades / 24h
Buy limit: 11000 every 4 hours
Max profit/cycle: -319,000 gp
Verdict: High margin, low liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 1h ago(7/6/2026) | — | – | 46 | 2000 | – |
| 13h ago(7/6/2026) | — | – | 1 | 15 | – |
| 20h ago(7/5/2026) | 75 | 9 | — | – | – |
| 1d ago(7/5/2026) | 75 |
Set a price alert
Get notified when this item hits your target.
| 1 |
| — |
| – |
| – |
| 1d ago(7/5/2026) | 75 | 5 | — | – | – |
| 1d ago(7/5/2026) | 75 | 70 | — | – | – |
| 1d ago(7/5/2026) | — | – | 177 | 5 | – |
| 1d ago(7/5/2026) | 75 | 96 | — | – | – |
| 1d ago(7/5/2026) | 177 | 263 | — | – | – |
| 1d ago(7/4/2026) | — | – | 177 | 60 | – |
| 1d ago(7/4/2026) | 75 | 5 | — | – | – |
| 2d ago(7/4/2026) | — | – | 169 | 5 | – |
| 2d ago(7/4/2026) | — | – | 158 | 159 | – |
| 2d ago(7/4/2026) | — | – | 153 | 1 | – |
| 2d ago(7/4/2026) | — | – | 153 | 15 | – |
| 2d ago(7/3/2026) | — | – | 153 | 200 | – |
| 3d ago(7/3/2026) | 75 | 15 | — | – | – |
| 3d ago(7/3/2026) | — | – | 204 | 320 | – |
| 3d ago(7/3/2026) | 75 | 25 | — | – | – |
| 3d ago(7/3/2026) | 75 | 5 | — | – | – |
| 3d ago(7/2/2026) | — | – | 191 | 30 | – |
| 3d ago(7/2/2026) | 75 | 10 | — | – | – |
| 4d ago(7/2/2026) | 245 | 826 | — | – | – |
| 4d ago(7/2/2026) | 245 | 110 | — | – | – |
| 4d ago(7/2/2026) | — | – | 500 | 200 | – |
| 4d ago(7/1/2026) | 245 | 5 | — | – | – |
| 4d ago(7/1/2026) | 245 | 32 | — | – | – |
| 5d ago(7/1/2026) | 245 | 10 | — | – | – |
| 5d ago(7/1/2026) | 245 | 5 | — | – | – |
| 5d ago(7/1/2026) | — | – | 119 | 81 | – |
| 5d ago(6/30/2026) | 75 | 55 | — | – | – |
| 5d ago(6/30/2026) | — | – | 75 | 4 | – |
| 5d ago(6/30/2026) | — | – | 108 | 20 | – |
| 6d ago(6/29/2026) | 75 | 20 | — | – | – |
| 6d ago(6/29/2026) | — | – | 160 | 40 | – |
| 6d ago(6/29/2026) | — | – | 156 | 100 | – |
| 7d ago(6/29/2026) | 273 | 202 | — | – | – |
| 7d ago(6/29/2026) | 273 | 130 | — | – | – |
| 7d ago(6/29/2026) | — | – | 149 | 970 | – |
| 7d ago(6/29/2026) | — | – | 79 | 600 | – |
| 7d ago(6/29/2026) | — | – | 79 | 390 | – |
| 7d ago(6/29/2026) | 75 | 10 | — | – | – |
| 7d ago(6/29/2026) | 75 | 100 | — | – | – |
| 7d ago(6/29/2026) | — | – | 79 | 100 | – |
| 7d ago(6/29/2026) | 75 | 5 | — | – | – |
| 7d ago(6/28/2026) | — | – | 87 | 310 | – |
| 7d ago(6/28/2026) | — | – | 87 | 110 | – |
| 7d ago(6/28/2026) | 75 | 38 | — | – | – |
| 7d ago(6/28/2026) | — | – | 87 | 40 | – |
| 7d ago(6/28/2026) | — | – | 87 | 200 | – |
| 8d ago(6/28/2026) | 75 | 593 | — | – | – |
| 8d ago(6/28/2026) | 75 | 5 | — | – | – |
| 8d ago(6/28/2026) | — | – | 87 | 200 | – |
| 8d ago(6/28/2026) | 75 | 195 | — | – | – |
| 8d ago(6/28/2026) | 75 | 185 | — | – | – |
| 8d ago(6/28/2026) | 75 | 753 | — | – | – |
| 8d ago(6/28/2026) | 75 | 5 | — | – | – |
| 8d ago(6/28/2026) | 75 | 30 | — | – | – |
| 9d ago(6/27/2026) | — | – | 181 | 11 | – |
| 9d ago(6/26/2026) | — | – | 177 | 16 | – |
| 11d ago(6/25/2026) | — | – | 146 | 15 | – |
| 11d ago(6/25/2026) | 185 | 10 | — | – | – |
| 11d ago(6/25/2026) | — | – | 179 | 5 | – |
| 12d ago(6/24/2026) | — | – | 500 | 50 | – |
| 12d ago(6/24/2026) | 185 | 60 | — | – | – |
| 12d ago(6/23/2026) | — | – | 177 | 184 | – |
| 12d ago(6/23/2026) | 75 | 1 | — | – | – |
| 12d ago(6/23/2026) | — | – | 169 | 1 | – |
| 13d ago(6/23/2026) | — | – | 177 | 104 | – |
| 13d ago(6/22/2026) | 177 | 3 | — | – | – |
| 13d ago(6/22/2026) | 177 | 600 | 177 | 400 | 0 |
| 13d ago(6/22/2026) | 177 | 540 | — | – | – |
| 13d ago(6/22/2026) | 177 | 85 | — | – | – |
| 14d ago(6/22/2026) | 177 | 10 | — | – | – |
| 14d ago(6/21/2026) | — | – | 104 | 95 | – |
| 14d ago(6/21/2026) | 75 | 2 | — | – | – |
| 15d ago(6/21/2026) | 75 | 10 | — | – | – |
| 15d ago(6/20/2026) | 177 | 15 | — | – | – |
| 16d ago(6/20/2026) | 75 | 10 | — | – | – |
| 16d ago(6/20/2026) | 177 | 10 | — | – | – |
| 16d ago(6/19/2026) | — | – | 169 | 5 | – |
| 17d ago(6/19/2026) | — | – | 169 | 300 | – |
| 17d ago(6/19/2026) | 177 | 5 | — | – | – |
| 17d ago(6/19/2026) | 150 | 5 | — | – | – |
| 17d ago(6/19/2026) | 150 | 69 | 166 | 69 | 16 |
| 17d ago(6/18/2026) | — | – | 150 | 20 | – |
| 18d ago(6/18/2026) | — | – | 500 | 1010 | – |
| 18d ago(6/18/2026) | — | – | 177 | 10 | – |
| 19d ago(6/17/2026) | — | – | 500 | 1 | – |
| 19d ago(6/17/2026) | 150 | 10 | — | – | – |
| 19d ago(6/17/2026) | — | – | 169 | 3407 | – |
| 19d ago(6/17/2026) | — | – | 169 | 500 | – |
| 19d ago(6/17/2026) | 177 | 101 | — | – | – |
| 19d ago(6/17/2026) | 177 | 97 | — | – | – |
| 19d ago(6/16/2026) | 177 | 5 | — | – | – |
| 20d ago(6/16/2026) | 177 | 26 | — | – | – |
| 20d ago(6/16/2026) | 177 | 37 | — | – | – |
| 21d ago(6/15/2026) | — | – | 177 | 1 | – |
| 21d ago(6/14/2026) | — | – | 177 | 65 | – |
| 22d ago(6/14/2026) | 150 | 109 | — | – | – |
| 22d ago(6/14/2026) | 150 | 1258 | — | – | – |
| 22d ago(6/14/2026) | 150 | 9 | — | – | – |
| 22d ago(6/14/2026) | — | – | 469 | 1000 | – |
| 22d ago(6/13/2026) | 150 | 5 | — | – | – |
| 23d ago(6/13/2026) | — | – | 161 | 10 | – |
| 23d ago(6/13/2026) | — | – | 500 | 1350 | – |
| 23d ago(6/13/2026) | — | – | 177 | 4 | – |
| 23d ago(6/13/2026) | 75 | 1 | 177 | 1 | 102 |
| 23d ago(6/13/2026) | — | – | 146 | 49 | – |
| 23d ago(6/12/2026) | 176 | 136 | — | – | – |
| 23d ago(6/12/2026) | 176 | 28 | — | – | – |
| 24d ago(6/12/2026) | 177 | 216 | — | – | – |
| 24d ago(6/12/2026) | 176 | 5 | — | – | – |
| 24d ago(6/12/2026) | 185 | 5 | — | – | – |
| 24d ago(6/12/2026) | 185 | 1 | — | – | – |
| 24d ago(6/11/2026) | 185 | 5 | — | – | – |
| 25d ago(6/11/2026) | — | – | 152 | 43 | – |
| 25d ago(6/10/2026) | — | – | 177 | 53 | – |
| 26d ago(6/10/2026) | 75 | 68 | — | – | – |
| 26d ago(6/10/2026) | — | – | 153 | 110 | – |
| 26d ago(6/10/2026) | 75 | 10 | — | – | – |
| 26d ago(6/10/2026) | — | – | 173 | 200 | – |
| 26d ago(6/9/2026) | — | – | 126 | 195 | – |
| 26d ago(6/9/2026) | — | – | 126 | 30 | – |
| 27d ago(6/9/2026) | — | – | 177 | 600 | – |
| 27d ago(6/9/2026) | 75 | 4 | — | – | – |
| 27d ago(6/8/2026) | — | – | 496 | 405 | – |
| 28d ago(6/8/2026) | 75 | 221 | — | – | – |
| 28d ago(6/7/2026) | 75 | 15 | — | – | – |
| 28d ago(6/7/2026) | — | – | 89 | 1 | – |
| 29d ago(6/7/2026) | 75 | 5 | — | – | – |
| 29d ago(6/7/2026) | — | – | 245 | 285 | – |
| 29d ago(6/7/2026) | 75 | 10 | — | – | – |
| 29d ago(6/6/2026) | 75 | 15 | — | – | – |
| 30d ago(6/6/2026) | — | – | 500 | 497 | – |
| 30d ago(6/6/2026) | 302 | 9 | — | – | – |
| 30d ago(6/6/2026) | — | – | 133 | 254 | – |
| 30d ago(6/6/2026) | 269 | 73 | — | – | – |
| 31d ago(6/5/2026) | 269 | 5 | — | – | – |
| 31d ago(6/5/2026) | 269 | 5 | — | – | – |
| 31d ago(6/5/2026) | 269 | 50 | — | – | – |
| 31d ago(6/5/2026) | 269 | 654 | — | – | – |
| 31d ago(6/5/2026) | 269 | 120 | — | – | – |
| 31d ago(6/4/2026) | 75 | 5 | — | – | – |
| 31d ago(6/4/2026) | — | – | 169 | 5 | – |
| 32d ago(6/4/2026) | — | – | 147 | 25 | – |
| 33d ago(6/3/2026) | — | – | 175 | 20 | – |
| 33d ago(6/3/2026) | — | – | 177 | 264 | – |
| 33d ago(6/3/2026) | 75 | 5 | — | – | – |
| 33d ago(6/3/2026) | — | – | 177 | 200 | – |
| 33d ago(6/3/2026) | 75 | 5 | — | – | – |
| 33d ago(6/3/2026) | 75 | 5 | — | – | – |
| 33d ago(6/2/2026) | 177 | 22 | — | – | – |
| 33d ago(6/2/2026) | 177 | 114 | — | – | – |
| 33d ago(6/2/2026) | 177 | 481 | 177 | 481 | 0 |
| 33d ago(6/2/2026) | — | – | 177 | 1 | – |
| 33d ago(6/2/2026) | — | – | 177 | 28 | – |
| 33d ago(6/2/2026) | 177 | 30 | — | – | – |
| 33d ago(6/2/2026) | 75 | 10 | — | – | – |
| 34d ago(6/2/2026) | 75 | 500 | — | – | – |
| 34d ago(6/2/2026) | — | – | 500 | 100 | – |
| 34d ago(6/2/2026) | — | – | 132 | 10 | – |
| 35d ago(6/1/2026) | — | – | 107 | 20 | – |
| 35d ago(6/1/2026) | 75 | 5 | — | – | – |
| 35d ago(5/31/2026) | — | – | 114 | 223 | – |
| 35d ago(5/31/2026) | 75 | 10 | — | – | – |
| 36d ago(5/31/2026) | 75 | 180 | — | – | – |
| 36d ago(5/31/2026) | — | – | 142 | 169 | – |
| 36d ago(5/30/2026) | 75 | 400 | — | – | – |
| 36d ago(5/30/2026) | — | – | 146 | 88 | – |
| 37d ago(5/30/2026) | 242 | 17 | — | – | – |
| 37d ago(5/30/2026) | 75 | 10 | — | – | – |
| 37d ago(5/30/2026) | 75 | 5 | — | – | – |
| 38d ago(5/29/2026) | 75 | 146 | — | – | – |
| 38d ago(5/29/2026) | — | – | 174 | 100 | – |
| 38d ago(5/29/2026) | 75 | 206 | — | – | – |
| 38d ago(5/28/2026) | — | – | 173 | 3000 | – |
| 38d ago(5/28/2026) | 75 | 60 | — | – | – |
| 40d ago(5/27/2026) | — | – | 173 | 1000 | – |
| 41d ago(5/26/2026) | 174 | 1 | — | – | – |
| 41d ago(5/26/2026) | — | – | 165 | 500 | – |
| 41d ago(5/26/2026) | — | – | 158 | 1 | – |
| 41d ago(5/25/2026) | — | – | 50 | 16 | – |
| 42d ago(5/25/2026) | — | – | 8 | 7 | – |
| 42d ago(5/24/2026) | — | – | 20 | 617 | – |
| 43d ago(5/24/2026) | — | – | 6 | 160 | – |
| 43d ago(5/24/2026) | — | – | 118 | 500 | – |
| 43d ago(5/24/2026) | — | – | 1 | 15 | – |
| 43d ago(5/24/2026) | — | – | 1 | 17 | – |
| 44d ago(5/22/2026) | — | – | 174 | 1127 | – |
| 45d ago(5/22/2026) | — | – | 172 | 20 | – |
| 45d ago(5/22/2026) | — | – | 174 | 200 | – |
| 45d ago(5/22/2026) | 174 | 400 | — | – | – |
| 45d ago(5/21/2026) | — | – | 174 | 1 | – |
| 45d ago(5/21/2026) | 210 | 504 | — | – | – |
| 45d ago(5/21/2026) | — | – | 172 | 20 | – |
| 46d ago(5/21/2026) | 75 | 15 | — | – | – |
| 47d ago(5/20/2026) | — | – | 174 | 188 | – |
| 47d ago(5/19/2026) | 75 | 10 | — | – | – |
| 48d ago(5/19/2026) | 75 | 25 | — | – | – |
| 49d ago(5/17/2026) | 75 | 7 | — | – | – |
| 49d ago(5/17/2026) | 75 | 220 | — | – | – |
| 49d ago(5/17/2026) | — | – | 182 | 220 | – |
| 49d ago(5/17/2026) | — | – | 160 | 325 | – |
| 50d ago(5/17/2026) | 75 | 49 | — | – | – |
| 50d ago(5/17/2026) | — | – | 174 | 312 | – |
| 50d ago(5/17/2026) | 75 | 5 | — | – | – |
| 50d ago(5/16/2026) | — | – | 158 | 600 | – |
| 51d ago(5/16/2026) | — | – | 152 | 600 | – |
| 51d ago(5/15/2026) | — | – | 158 | 8 | – |
| 52d ago(5/15/2026) | 75 | 5 | — | – | – |
| 52d ago(5/15/2026) | — | – | 156 | 110 | – |
| 53d ago(5/14/2026) | — | – | 163 | 200 | – |
| 53d ago(5/14/2026) | 75 | 77 | — | – | – |
| 54d ago(5/13/2026) | 15 | 10 | — | – | – |
| 54d ago(5/13/2026) | — | – | 163 | 100 | – |
| 54d ago(5/13/2026) | — | – | 164 | 300 | – |
| 54d ago(5/12/2026) | — | – | 164 | 200 | – |
| 55d ago(5/11/2026) | — | – | 164 | 2000 | – |
| 56d ago(5/11/2026) | — | – | 164 | 60 | – |
| 56d ago(5/11/2026) | 15 | 10 | — | – | – |
| 56d ago(5/11/2026) | — | – | 164 | 405 | – |
| 56d ago(5/11/2026) | — | – | 164 | 500 | – |
| 56d ago(5/11/2026) | 15 | 72 | — | – | – |
| 56d ago(5/11/2026) | — | – | 164 | 1 | – |
| 56d ago(5/10/2026) | 194 | 53 | — | – | – |
| 57d ago(5/10/2026) | 200 | 5 | — | – | – |
| 57d ago(5/9/2026) | — | – | 174 | 653 | – |
| 57d ago(5/9/2026) | 174 | 400 | — | – | – |
| 58d ago(5/9/2026) | 8 | 5 | — | – | – |
| 58d ago(5/9/2026) | — | – | 166 | 16 | – |
| 58d ago(5/9/2026) | — | – | 158 | 5 | – |
| 58d ago(5/9/2026) | 167 | 1360 | — | – | – |
| 58d ago(5/9/2026) | 191 | 680 | — | – | – |
| 58d ago(5/9/2026) | 191 | 120 | — | – | – |
| 58d ago(5/9/2026) | 191 | 20 | — | – | – |
| 58d ago(5/9/2026) | — | – | 166 | 1312 | – |
| 59d ago(5/8/2026) | — | – | 174 | 890 | – |
| 59d ago(5/8/2026) | — | – | 166 | 890 | – |
| 59d ago(5/8/2026) | 141 | 1602 | 166 | 157 | 25 |
| 59d ago(5/8/2026) | — | – | 166 | 1000 | – |
| 59d ago(5/8/2026) | — | – | 166 | 600 | – |
| 59d ago(5/8/2026) | — | – | 166 | 200 | – |
| 59d ago(5/7/2026) | 100 | 10 | — | – | – |
| 59d ago(5/7/2026) | — | – | 166 | 1000 | – |
| 60d ago(5/7/2026) | — | – | 166 | 300 | – |
| 60d ago(5/7/2026) | — | – | 160 | 200 | – |
| 60d ago(5/7/2026) | — | – | 104 | 1 | – |
| 60d ago(5/7/2026) | 100 | 1 | 104 | 2 | 4 |
| 60d ago(5/7/2026) | 100 | 723 | — | – | – |
| 61d ago(5/6/2026) | — | – | 174 | 738 | – |
| 61d ago(5/6/2026) | 100 | 20 | — | – | – |