A deadly poisoned dart with an adamant tip.
786 gp
Updated 38m ago
Adamant dart(p++) is currently trading at 786 gp on the Grand Exchange and is down 57.2% over the last 24 hours. Current instant-buy and instant-sell prices are 751 gp and 820 gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 53 gp per flip
Volume: 246,526 trades / 24h
Buy limit: 11000 every 4 hours
Max profit/cycle: 583.0k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 39m ago(6/13/2026) | — | – | 820 | 300 | – |
| 3h ago(6/13/2026) | 751 | 40 | — | – | – |
| 5h ago(6/13/2026) | — | – | 820 | 400 | – |
| 5h ago(6/13/2026) | — |
Set a price alert
Get notified when this item hits your target.
| – |
| 863 |
| 4010 |
| – |
| 7h ago(6/13/2026) | 750 | 205 | — | – | – |
| 10h ago(6/13/2026) | 751 | 4132 | 926 | 4132 | 175 |
| 12h ago(6/13/2026) | 751 | 4 | — | – | – |
| 12h ago(6/13/2026) | 751 | 1 | — | – | – |
| 12h ago(6/13/2026) | 751 | 1 | — | – | – |
| 1d ago(6/12/2026) | 750 | 1000 | 863 | 1000 | 113 |
| 1d ago(6/12/2026) | 750 | 96 | — | – | – |
| 1d ago(6/12/2026) | 750 | 3000 | 859 | 3000 | 109 |
| 1d ago(6/12/2026) | 863 | 300 | — | – | – |
| 1d ago(6/12/2026) | — | – | 779 | 11 | – |
| 1d ago(6/12/2026) | 863 | 300 | — | – | – |
| 1d ago(6/12/2026) | — | – | 913 | 5621 | – |
| 2d ago(6/11/2026) | — | – | 900 | 1179 | – |
| 2d ago(6/11/2026) | — | – | 900 | 1000 | – |
| 2d ago(6/11/2026) | 750 | 55 | — | – | – |
| 2d ago(6/11/2026) | 750 | 128 | — | – | – |
| 2d ago(6/11/2026) | 750 | 5 | — | – | – |
| 2d ago(6/11/2026) | 750 | 3210 | — | – | – |
| 2d ago(6/11/2026) | — | – | 893 | 4000 | – |
| 2d ago(6/11/2026) | 382 | 1000 | — | – | – |
| 2d ago(6/11/2026) | — | – | 806 | 400 | – |
| 3d ago(6/10/2026) | 750 | 300 | 872 | 300 | 122 |
| 3d ago(6/10/2026) | 750 | 77 | — | – | – |
| 3d ago(6/10/2026) | 750 | 4 | — | – | – |
| 3d ago(6/10/2026) | — | – | 829 | 11 | – |
| 3d ago(6/10/2026) | — | – | 891 | 600 | – |
| 4d ago(6/9/2026) | 750 | 71 | — | – | – |
| 4d ago(6/9/2026) | 750 | 15 | — | – | – |
| 4d ago(6/9/2026) | 750 | 8107 | 872 | 8107 | 122 |
| 4d ago(6/9/2026) | 750 | 1 | 872 | 1 | 122 |
| 5d ago(6/8/2026) | 872 | 3000 | — | – | – |
| 5d ago(6/8/2026) | 750 | 1000 | 863 | 1000 | 113 |
| 5d ago(6/8/2026) | — | – | 788 | 200 | – |
| 5d ago(6/8/2026) | 750 | 140 | — | – | – |
| 5d ago(6/7/2026) | 750 | 2 | 872 | 2 | 122 |
| 6d ago(6/7/2026) | — | – | 829 | 9 | – |
| 6d ago(6/7/2026) | 756 | 2 | — | – | – |
| 6d ago(6/7/2026) | — | – | 788 | 128 | – |
| 6d ago(6/7/2026) | 1.7k | 8 | — | – | – |
| 6d ago(6/7/2026) | 1.7k | 34 | — | – | – |
| 6d ago(6/7/2026) | 1.7k | 1 | — | – | – |
| 7d ago(6/6/2026) | — | – | 900 | 1000 | – |
| 7d ago(6/6/2026) | 756 | 17 | — | – | – |
| 7d ago(6/6/2026) | 756 | 126 | — | – | – |
| 7d ago(6/6/2026) | 842 | 27 | — | – | – |
| 7d ago(6/6/2026) | 756 | 100 | 788 | 80 | 32 |
| 7d ago(6/5/2026) | 756 | 62 | — | – | – |
| 7d ago(6/5/2026) | 756 | 5 | — | – | – |
| 8d ago(6/5/2026) | — | – | 788 | 100 | – |
| 8d ago(6/5/2026) | — | – | 907 | 400 | – |
| 8d ago(6/5/2026) | 756 | 498 | — | – | – |
| 8d ago(6/5/2026) | — | – | 900 | 4000 | – |
| 8d ago(6/5/2026) | 915 | 1502 | — | – | – |
| 8d ago(6/5/2026) | 915 | 6 | — | – | – |
| 8d ago(6/5/2026) | — | – | 900 | 476 | – |
| 8d ago(6/5/2026) | 756 | 2 | — | – | – |
| 8d ago(6/4/2026) | 756 | 165 | — | – | – |
| 9d ago(6/4/2026) | 756 | 48 | — | – | – |
| 9d ago(6/4/2026) | 756 | 400 | 897 | 400 | 141 |
| 9d ago(6/4/2026) | 756 | 45 | — | – | – |
| 9d ago(6/4/2026) | 756 | 200 | 758 | 200 | 2 |
| 10d ago(6/3/2026) | 809 | 1297 | — | – | – |
| 10d ago(6/3/2026) | — | – | 900 | 1297 | – |
| 10d ago(6/3/2026) | 872 | 5 | — | – | – |
| 10d ago(6/3/2026) | — | – | 900 | 200 | – |
| 10d ago(6/3/2026) | 872 | 300 | 900 | 300 | 28 |
| 10d ago(6/2/2026) | — | – | 900 | 600 | – |
| 11d ago(6/2/2026) | 872 | 21 | — | – | – |
| 11d ago(6/2/2026) | — | – | 872 | 2355 | – |
| 11d ago(6/2/2026) | 1.1k | 982 | — | – | – |
| 11d ago(6/2/2026) | 1.1k | 1 | — | – | – |
| 11d ago(6/2/2026) | 1.1k | 1 | — | – | – |
| 11d ago(6/2/2026) | 1.1k | 1560 | — | – | – |
| 12d ago(6/1/2026) | 1.1k | 25 | — | – | – |
| 12d ago(5/31/2026) | 1.1k | 16 | — | – | – |
| 13d ago(5/31/2026) | 1.1k | 5 | — | – | – |
| 13d ago(5/31/2026) | 1.1k | 76 | — | – | – |
| 13d ago(5/31/2026) | 1.1k | 9 | — | – | – |
| 13d ago(5/31/2026) | 1.1k | 2341 | — | – | – |
| 13d ago(5/31/2026) | 1.1k | 1 | — | – | – |
| 13d ago(5/31/2026) | 1.1k | 2 | — | – | – |
| 14d ago(5/30/2026) | 800 | 50 | — | – | – |
| 14d ago(5/30/2026) | 800 | 50 | 829 | 59 | 29 |
| 14d ago(5/30/2026) | 800 | 991 | — | – | – |
| 14d ago(5/30/2026) | 800 | 150 | — | – | – |
| 14d ago(5/30/2026) | — | – | 829 | 100 | – |
| 14d ago(5/30/2026) | 800 | 43 | — | – | – |
| 14d ago(5/30/2026) | — | – | 872 | 157 | – |
| 14d ago(5/29/2026) | 800 | 49 | — | – | – |
| 14d ago(5/29/2026) | 872 | 100 | — | – | – |
| 14d ago(5/29/2026) | 800 | 1005 | 872 | 654 | 72 |
| 15d ago(5/29/2026) | — | – | 829 | 100 | – |
| 15d ago(5/29/2026) | 872 | 446 | 872 | 30 | 0 |
| 15d ago(5/29/2026) | 872 | 400 | — | – | – |
| 16d ago(5/28/2026) | 756 | 500 | 872 | 500 | 116 |
| 16d ago(5/28/2026) | — | – | 840 | 1000 | – |
| 16d ago(5/28/2026) | — | – | 814 | 800 | – |
| 16d ago(5/27/2026) | — | – | 820 | 179 | – |
| 16d ago(5/27/2026) | — | – | 820 | 100 | – |
| 17d ago(5/27/2026) | — | – | 820 | 120 | – |
| 17d ago(5/27/2026) | — | – | 820 | 200 | – |
| 17d ago(5/27/2026) | 756 | 1000 | 872 | 1000 | 116 |
| 17d ago(5/26/2026) | — | – | 872 | 20 | – |
| 18d ago(5/26/2026) | 756 | 200 | 867 | 200 | 111 |
| 18d ago(5/26/2026) | 756 | 10 | — | – | – |
| 19d ago(5/25/2026) | 756 | 441 | — | – | – |
| 19d ago(5/25/2026) | 756 | 20 | — | – | – |
| 19d ago(5/25/2026) | 756 | 5 | — | – | – |
| 19d ago(5/25/2026) | 756 | 400 | 835 | 400 | 79 |
| 19d ago(5/25/2026) | — | – | 788 | 120 | – |
| 19d ago(5/25/2026) | — | – | 772 | 400 | – |
| 19d ago(5/24/2026) | 756 | 11 | — | – | – |
| 19d ago(5/24/2026) | 756 | 9 | — | – | – |
| 19d ago(5/24/2026) | 765 | 1697 | — | – | – |
| 20d ago(5/24/2026) | — | – | 788 | 2000 | – |
| 20d ago(5/24/2026) | — | – | 788 | 500 | – |
| 20d ago(5/24/2026) | — | – | 872 | 3427 | – |
| 20d ago(5/24/2026) | 756 | 907 | — | – | – |
| 21d ago(5/23/2026) | — | – | 872 | 1 | – |
| 21d ago(5/23/2026) | 872 | 600 | — | – | – |
| 21d ago(5/23/2026) | 915 | 18 | — | – | – |
| 21d ago(5/23/2026) | — | – | 872 | 48 | – |
| 21d ago(5/22/2026) | 814 | 2 | — | – | – |
| 22d ago(5/21/2026) | 756 | 200 | 865 | 200 | 109 |
| 22d ago(5/21/2026) | 756 | 4 | — | – | – |
| 23d ago(5/21/2026) | 756 | 74 | — | – | – |
| 23d ago(5/21/2026) | 756 | 1000 | 870 | 1000 | 114 |
| 23d ago(5/21/2026) | 756 | 100 | 857 | 100 | 101 |
| 23d ago(5/21/2026) | 756 | 1000 | — | – | – |
| 23d ago(5/21/2026) | — | – | 856 | 1000 | – |
| 23d ago(5/21/2026) | — | – | 822 | 400 | – |
| 23d ago(5/21/2026) | 756 | 50 | — | – | – |
| 23d ago(5/21/2026) | — | – | 856 | 200 | – |
| 23d ago(5/21/2026) | 756 | 300 | — | – | – |
| 23d ago(5/21/2026) | — | – | 837 | 300 | – |
| 23d ago(5/21/2026) | 756 | 54 | — | – | – |
| 23d ago(5/21/2026) | — | – | 856 | 2000 | – |
| 24d ago(5/20/2026) | — | – | 857 | 20 | – |
| 24d ago(5/20/2026) | 756 | 28 | — | – | – |
| 24d ago(5/20/2026) | — | – | 858 | 28 | – |
| 24d ago(5/20/2026) | 655 | 5019 | — | – | – |
| 24d ago(5/20/2026) | 872 | 5019 | — | – | – |
| 24d ago(5/20/2026) | 653 | 23 | — | – | – |
| 24d ago(5/20/2026) | 872 | 1000 | — | – | – |
| 24d ago(5/20/2026) | — | – | 864 | 3000 | – |
| 24d ago(5/20/2026) | 653 | 5 | — | – | – |
| 24d ago(5/20/2026) | 654 | 5 | — | – | – |
| 25d ago(5/19/2026) | — | – | 872 | 100 | – |
| 25d ago(5/19/2026) | 651 | 5 | — | – | – |
| 25d ago(5/19/2026) | 649 | 60 | — | – | – |
| 25d ago(5/18/2026) | 600 | 512 | 697 | 512 | 97 |
| 26d ago(5/18/2026) | — | – | 644 | 130 | – |
| 26d ago(5/18/2026) | — | – | 872 | 10 | – |
| 26d ago(5/18/2026) | — | – | 829 | 13 | – |
| 26d ago(5/18/2026) | — | – | 829 | 13 | – |
| 27d ago(5/17/2026) | — | – | 829 | 20 | – |
| 27d ago(5/17/2026) | 600 | 25 | — | – | – |
| 27d ago(5/17/2026) | 600 | 1 | 612 | 1 | 12 |
| 27d ago(5/17/2026) | — | – | 829 | 10 | – |
| 27d ago(5/17/2026) | — | – | 829 | 100 | – |
| 27d ago(5/17/2026) | — | – | 829 | 100 | – |
| 27d ago(5/17/2026) | 600 | 1500 | — | – | – |
| 27d ago(5/17/2026) | — | – | 788 | 499 | – |
| 27d ago(5/16/2026) | — | – | 872 | 800 | – |
| 27d ago(5/16/2026) | — | – | 871 | 3948 | – |
| 27d ago(5/16/2026) | 600 | 14 | — | – | – |
| 28d ago(5/16/2026) | — | – | 872 | 2000 | – |
| 28d ago(5/16/2026) | 600 | 1 | — | – | – |
| 28d ago(5/16/2026) | — | – | 821 | 4495 | – |
| 28d ago(5/16/2026) | — | – | 787 | 100 | – |
| 28d ago(5/16/2026) | — | – | 787 | 1000 | – |
| 28d ago(5/16/2026) | 600 | 2388 | — | – | – |
| 28d ago(5/16/2026) | — | – | 788 | 600 | – |
| 28d ago(5/16/2026) | — | – | 885 | 2000 | – |
| 28d ago(5/16/2026) | 872 | 3000 | — | – | – |
| 28d ago(5/16/2026) | 872 | 1000 | — | – | – |
| 29d ago(5/15/2026) | 601 | 97 | 872 | 100 | 271 |
| 29d ago(5/15/2026) | — | – | 872 | 50 | – |
| 29d ago(5/15/2026) | — | – | 788 | 1 | – |
| 29d ago(5/15/2026) | — | – | 872 | 20 | – |
| 30d ago(5/14/2026) | 375 | 2300 | 806 | 2300 | 431 |
| 30d ago(5/14/2026) | — | – | 788 | 2983 | – |
| 30d ago(5/14/2026) | — | – | 788 | 200 | – |
| 30d ago(5/14/2026) | — | – | 785 | 300 | – |
| 30d ago(5/14/2026) | 375 | 5 | — | – | – |
| 30d ago(5/13/2026) | 370 | 110 | — | – | – |
| 31d ago(5/13/2026) | 370 | 168 | — | – | – |
| 31d ago(5/13/2026) | 370 | 1000 | — | – | – |