A poison-tipped, one-handed adamantite hasta.
3.9k gp
Updated 1d ago
Adamant hasta(p+) is currently trading at 3.9k gp on the Grand Exchange and is down 94.7% over the last 24 hours. Current instant-buy and instant-sell prices are 2.2k gp and 5.7k gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Adamant Hasta(p+) is a members-only item on the OSRS Grand Exchange in the bars category.
In-game examine text: "A poison-tipped, one-handed adamantite hasta."
It has a Grand Exchange buy limit of 125 every four hours, a high alchemy value of 1.2k gp, and item ID 11410.
Margin: 3.4k gp per flip
Volume: 6,197 trades / 24h
Buy limit: 125 every 4 hours
Max profit/cycle: 424.5k gp
Verdict: High margin with healthy liquidity
Adamant Hasta(p+) shows an active flip setup with a margin of +3.4k gp and 6,197 trades over the last 24 hours.
At the buy limit of 125 every four hours, max profit per cycle is about 424.5k gp — high margin with healthy liquidity.
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 1d ago(8/5/2026) | — | – | 5.7k | 1 | – |
| 6d ago(7/31/2026) | — | – | 5.7k | 20 | – |
| 8d ago(7/28/2026) | — | – | 5.7k | 1 | – |
| 11d ago(7/26/2026) | — |
Set a price alert
Get notified when this item hits your target.
| – |
| 5.7k |
| 1 |
| – |
| 34d ago(7/3/2026) | — | – | 5.7k | 1 | – |
| 49d ago(6/17/2026) | — | – | 5.7k | 1 | – |
| 101d ago(4/26/2026) | — | – | 5.1k | 1 | – |
| 102d ago(4/26/2026) | — | – | 5.7k | 1 | – |
| 104d ago(4/23/2026) | — | – | 5.7k | 1 | – |
| 122d ago(4/6/2026) | — | – | 1.5k | 1 | – |
| 135d ago(3/23/2026) | — | – | 2.8k | 1 | – |
| 141d ago(3/17/2026) | 2.2k | 3 | 2.9k | 2 | 700 |
| 141d ago(3/17/2026) | 2.2k | 10 | 2.2k | 11 | 0 |
| 142d ago(3/17/2026) | — | – | 10 | 2 | – |
| 142d ago(3/16/2026) | — | – | 1 | 1 | – |
| 151d ago(3/7/2026) | — | – | 6.0k | 1 | – |
| 152d ago(3/7/2026) | — | – | 1 | 1 | – |
| 157d ago(3/2/2026) | — | – | 6.0k | 1 | – |
| 160d ago(2/27/2026) | — | – | 5.4k | 2 | – |
| 160d ago(2/27/2026) | — | – | 63 | 1 | – |
| 168d ago(2/18/2026) | — | – | 4.4k | 1 | – |
| 178d ago(2/8/2026) | — | – | 2.3k | 1 | – |
| 178d ago(2/8/2026) | — | – | 2.3k | 1 | – |
| 178d ago(2/8/2026) | — | – | 4.4k | 1 | – |
| 189d ago(1/28/2026) | — | – | 2.8k | 1 | – |
| 193d ago(1/24/2026) | — | – | 5.3k | 2 | – |
| 215d ago(1/3/2026) | 503 | 20 | — | – | – |
| 215d ago(1/2/2026) | — | – | 10.0k | 20 | – |
| 218d ago(12/31/2025) | — | – | 10.0k | 1 | – |
| 218d ago(12/30/2025) | 503 | 115 | — | – | – |
| 218d ago(12/30/2025) | 503 | 1 | — | – | – |
| 218d ago(12/30/2025) | 75.0k | 1 | — | – | – |
| 218d ago(12/30/2025) | 10.4k | 1 | — | – | – |
| 218d ago(12/30/2025) | 10.4k | 1 | — | – | – |
| 218d ago(12/30/2025) | 10.4k | 100 | — | – | – |
| 218d ago(12/30/2025) | 11.1k | 15 | — | – | – |
| 219d ago(12/30/2025) | 10.4k | 2 | — | – | – |
| 219d ago(12/29/2025) | — | – | 48.00m | 1 | – |
| 220d ago(12/28/2025) | 503 | 1 | — | – | – |
| 220d ago(12/28/2025) | 6.4k | 1 | — | – | – |
| 222d ago(12/26/2025) | — | – | 900 | 95 | – |
| 225d ago(12/23/2025) | — | – | 900 | 1 | – |
| 235d ago(12/13/2025) | 100 | 114 | — | – | – |
| 236d ago(12/12/2025) | — | – | 2.0k | 26 | – |
| 237d ago(12/12/2025) | — | – | 1 | 1 | – |
| 247d ago(12/1/2025) | 1.0k | 1 | — | – | – |
| 250d ago(11/28/2025) | — | – | 2.0k | 1 | – |
| 252d ago(11/26/2025) | 1.0k | 1 | — | – | – |
| 253d ago(11/25/2025) | — | – | 2.0k | 1 | – |
| 254d ago(11/25/2025) | — | – | 2.0k | 1 | – |
| 270d ago(11/8/2025) | — | – | 5.8k | 2 | – |
| 272d ago(11/6/2025) | — | – | 65 | 1 | – |
| 276d ago(11/3/2025) | — | – | 6.4k | 1 | – |
| 285d ago(10/25/2025) | — | – | 6.1k | 1 | – |
| 289d ago(10/21/2025) | — | – | 6.4k | 1 | – |
| 295d ago(10/14/2025) | — | – | 2.7k | 1 | – |
| 300d ago(10/9/2025) | — | – | 1.0k | 30 | – |
| 302d ago(10/7/2025) | — | – | 1.0k | 1 | – |
| 303d ago(10/7/2025) | — | – | 1.0k | 1 | – |
| 318d ago(9/21/2025) | — | – | 1.0k | 1 | – |
| 323d ago(9/16/2025) | — | – | 1.0k | 1 | – |
| 323d ago(9/16/2025) | — | – | 1.0k | 1 | – |
| 326d ago(9/13/2025) | — | – | 1.0k | 1 | – |
| 330d ago(9/9/2025) | — | – | 1.0k | 1 | – |
| 332d ago(9/7/2025) | — | – | 1.0k | 1 | – |
| 334d ago(9/5/2025) | — | – | 4.0k | 1 | – |
| 337d ago(9/2/2025) | — | – | 3.3k | 2 | – |
| 337d ago(9/2/2025) | — | – | 1 | 1 | – |
| 349d ago(8/21/2025) | — | – | 5.5k | 2 | – |
| 350d ago(8/20/2025) | — | – | 6.1k | 1 | – |
| 355d ago(8/15/2025) | — | – | 6.4k | 1 | – |
| 361d ago(8/10/2025) | — | – | 1.4k | 1 | – |
| 369d ago(8/2/2025) | — | – | 4.0k | 1 | – |
| 370d ago(8/1/2025) | — | – | 4.0k | 1 | – |
| 372d ago(7/30/2025) | — | – | 4.0k | 1 | – |
| 373d ago(7/28/2025) | — | – | 4.0k | 1 | – |
| 374d ago(7/27/2025) | — | – | 4.0k | 1 | – |
| 374d ago(7/27/2025) | — | – | 4.0k | 1 | – |
| 375d ago(7/26/2025) | — | – | 5.5k | 1 | – |
| 379d ago(7/22/2025) | — | – | 5.5k | 1 | – |
| 381d ago(7/20/2025) | — | – | 4.7k | 1 | – |
| 382d ago(7/19/2025) | — | – | 2.8k | 1 | – |
| 391d ago(7/10/2025) | — | – | 5.5k | 1 | – |
| 395d ago(7/6/2025) | — | – | 5.5k | 1 | – |
| 400d ago(7/2/2025) | — | – | 6.0k | 1 | – |
| 404d ago(6/27/2025) | — | – | 6.4k | 1 | – |
| 422d ago(6/9/2025) | — | – | 6.4k | 34 | – |
| 424d ago(6/7/2025) | 6.7k | 1 | — | – | – |
| 429d ago(6/3/2025) | 6.7k | 1 | — | – | – |
| 430d ago(6/1/2025) | — | – | 1 | 2 | – |
| 430d ago(6/1/2025) | — | – | 1 | 1 | – |
| 446d ago(5/16/2025) | — | – | 5.7k | 1 | – |
| 450d ago(5/12/2025) | — | – | 5.7k | 3 | – |
| 451d ago(5/12/2025) | 500 | 1 | — | – | – |
| 451d ago(5/11/2025) | 500 | 1 | — | – | – |
| 456d ago(5/6/2025) | 500 | 6 | — | – | – |
| 456d ago(5/6/2025) | — | – | 6.4k | 2 | – |
| 456d ago(5/6/2025) | — | – | 6.4k | 1 | – |
| 457d ago(5/5/2025) | — | – | 67 | 1 | – |
| 458d ago(5/4/2025) | — | – | 6.0k | 1 | – |
| 459d ago(5/3/2025) | — | – | 5.9k | 10 | – |
| 464d ago(4/28/2025) | — | – | 5.4k | 10 | – |
| 465d ago(4/28/2025) | — | – | 5.3k | 8 | – |
| 473d ago(4/19/2025) | — | – | 6.7k | 1 | – |
| 478d ago(4/14/2025) | — | – | 6.0k | 1 | – |
| 482d ago(4/10/2025) | — | – | 6.0k | 1 | – |
| 493d ago(3/30/2025) | — | – | 6.0k | 1 | – |
| 503d ago(3/21/2025) | — | – | 5.2k | 1 | – |
| 504d ago(3/20/2025) | — | – | 2.0k | 1 | – |
| 504d ago(3/19/2025) | — | – | 1 | 1 | – |
| 521d ago(3/3/2025) | — | – | 2.8k | 1 | – |
| 548d ago(2/4/2025) | — | – | 2.3k | 1 | – |
| 559d ago(1/24/2025) | 3 | 125 | 6.3k | 125 | 6.3k |
| 563d ago(1/19/2025) | — | – | 6.4k | 1 | – |
| 564d ago(1/18/2025) | 3 | 1 | 6.4k | 1 | 6.4k |
| 573d ago(1/9/2025) | — | – | 1.7k | 1 | – |
| 576d ago(1/7/2025) | — | – | 2.8k | 1 | – |
| 591d ago(12/22/2024) | 3 | 60 | 6.3k | 60 | 6.3k |
| 602d ago(12/11/2024) | — | – | 6.4k | 1 | – |
| 604d ago(12/9/2024) | — | – | 6.4k | 1 | – |
| 610d ago(12/3/2024) | — | – | 3.0k | 1 | – |
| 612d ago(12/1/2024) | — | – | 6.4k | 1 | – |
| 617d ago(11/26/2024) | — | – | 6.4k | 1 | – |
| 627d ago(11/17/2024) | — | – | 6.4k | 1 | – |
| 634d ago(11/9/2024) | 3 | 10 | — | – | – |
| 635d ago(11/9/2024) | — | – | 2.0k | 1 | – |
| 643d ago(10/31/2024) | 3 | 105 | — | – | – |
| 652d ago(10/22/2024) | — | – | 3.0k | 1 | – |
| 659d ago(10/16/2024) | — | – | 4.7k | 1 | – |
| 659d ago(10/15/2024) | — | – | 105 | 1 | – |
| 662d ago(10/12/2024) | 3 | 1 | — | – | – |
| 663d ago(10/11/2024) | — | – | 6.7k | 1 | – |
| 663d ago(10/11/2024) | — | – | 1.0k | 10 | – |
| 664d ago(10/10/2024) | — | – | 1.0k | 2 | – |
| 669d ago(10/5/2024) | — | – | 2.4k | 1 | – |
| 672d ago(10/2/2024) | 3 | 1 | 5.0k | 1 | 5.0k |
| 672d ago(10/2/2024) | — | – | 5.0k | 1 | – |
| 672d ago(10/2/2024) | — | – | 5.0k | 1 | – |
| 673d ago(10/1/2024) | — | – | 5.0k | 1 | – |
| 683d ago(9/21/2024) | 3 | 1 | — | – | – |
| 690d ago(9/14/2024) | — | – | 6.0k | 1 | – |
| 694d ago(9/11/2024) | — | – | 3.3k | 1 | – |
| 694d ago(9/11/2024) | — | – | 6.0k | 1 | – |
| 694d ago(9/10/2024) | 2 | 1 | 6.0k | 1 | 6.0k |
| 703d ago(9/1/2024) | — | – | 6.4k | 1 | – |
| 705d ago(8/30/2024) | — | – | 6.1k | 1 | – |
| 706d ago(8/30/2024) | — | – | 6.7k | 1 | – |
| 707d ago(8/28/2024) | — | – | 3.4k | 1 | – |
| 708d ago(8/27/2024) | 6.7k | 1 | — | – | – |
| 712d ago(8/23/2024) | — | – | 3.4k | 1 | – |
| 719d ago(8/16/2024) | 2 | 1 | — | – | – |
| 720d ago(8/15/2024) | — | – | 6.7k | 1 | – |
| 722d ago(8/14/2024) | 5.9k | 2 | — | – | – |
| 722d ago(8/13/2024) | 6.7k | 1 | — | – | – |
| 726d ago(8/9/2024) | — | – | 5.0k | 2 | – |
| 732d ago(8/4/2024) | — | – | 1 | 1 | – |
| 750d ago(7/16/2024) | — | – | 115.0k | 7 | – |
| 751d ago(7/15/2024) | 140.0k | 2 | 144.0k | 222 | 4.0k |
| 751d ago(7/15/2024) | — | – | 1 | 1 | – |
| 751d ago(7/15/2024) | 6.7k | 1 | — | – | – |
| 761d ago(7/5/2024) | — | – | 1 | 2 | – |
| 771d ago(6/26/2024) | — | – | 4.7k | 1 | – |
| 859d ago(3/30/2024) | 10.0k | 1 | — | – | – |
| 859d ago(3/29/2024) | 10.0k | 1 | — | – | – |
| 862d ago(3/26/2024) | — | – | 3.4k | 67 | – |
| 863d ago(3/25/2024) | — | – | 2.5k | 125 | – |
| 863d ago(3/25/2024) | — | – | 1.5k | 94 | – |
| 863d ago(3/25/2024) | — | – | 1.3k | 31 | – |
| 894d ago(2/23/2024) | — | – | 6.4k | 94 | – |
| 895d ago(2/22/2024) | — | – | 1.0k | 1 | – |
| 915d ago(2/2/2024) | — | – | 6.5k | 1 | – |
| 921d ago(1/27/2024) | — | – | 2.0k | 1 | – |
| 921d ago(1/27/2024) | 635 | 1 | — | – | – |
| 927d ago(1/21/2024) | — | – | 5.0k | 1 | – |
| 934d ago(1/14/2024) | — | – | 6.5k | 1 | – |
| 935d ago(1/14/2024) | — | – | 6.5k | 1 | – |
| 948d ago(12/31/2023) | — | – | 5.5k | 1 | – |
| 951d ago(12/28/2023) | 590 | 5 | — | – | – |
| 960d ago(12/19/2023) | 590 | 95 | — | – | – |
| 961d ago(12/18/2023) | 590 | 1 | 2.5k | 1 | 1.9k |
| 965d ago(12/14/2023) | 6.7k | 1 | — | – | – |
| 977d ago(12/2/2023) | — | – | 2.5k | 1 | – |
| 985d ago(11/24/2023) | — | – | 5.8k | 1 | – |
| 987d ago(11/22/2023) | — | – | 3.8k | 1 | – |
| 994d ago(11/15/2023) | 200 | 2 | 342.7k | 1 | 342.5k |
| 994d ago(11/15/2023) | — | – | 5.9k | 1 | – |
| 996d ago(11/13/2023) | 525 | 1 | — | – | – |
| 1001d ago(11/8/2023) | — | – | 3.8k | 1 | – |
| 1005d ago(11/5/2023) | — | – | 6.3k | 1 | – |
| 1009d ago(11/1/2023) | — | – | 100.0k | 124 | – |
| 1013d ago(10/27/2023) | 1.0k | 109 | 100.0k | 109 | 99.0k |
| 1014d ago(10/26/2023) | — | – | 100.0k | 104 | – |
| 1014d ago(10/26/2023) | 1.0k | 19 | 100.0k | 19 | 99.0k |
| 1015d ago(10/25/2023) | 90.6k | 21 | 100.0k | 21 | 9.4k |
| 1016d ago(10/24/2023) | 600 | 21 | 600 | 20 | 0 |
| 1017d ago(10/24/2023) | — | – | 100.0k | 17 | – |
| 1017d ago(10/24/2023) | — | – | 100.0k | 4 | – |
| 1047d ago(9/23/2023) | 6.6k | 88 | — | – | – |
| 1048d ago(9/22/2023) | 6.6k | 1 | — | – | – |
| 1071d ago(8/30/2023) | 900 | 1 | — | – | – |
| 1084d ago(8/17/2023) | 3.0k | 95 | — | – | – |
| 1084d ago(8/17/2023) | — | – | 150 | 189 | – |
| 1086d ago(8/15/2023) | — | – | 5.2k | 95 | – |
| 1105d ago(7/28/2023) | — | – | 7.3k | 1 | – |
| 1123d ago(7/9/2023) | 20 | 1 | — | – | – |
| 1128d ago(7/4/2023) | 15 | 1 | — | – | – |
| 1138d ago(6/24/2023) | — | – | 6.3k | 1 | – |
| 1143d ago(6/19/2023) | — | – | 6.3k | 1 | – |
| 1144d ago(6/19/2023) | — | – | 4.8k | 1 | – |
| 1147d ago(6/16/2023) | — | – | 3.8k | 1 | – |
| 1153d ago(6/10/2023) | — | – | 3.8k | 1 | – |
| 1169d ago(5/24/2023) | — | – | 6.6k | 1 | – |
| 1217d ago(4/6/2023) | — | – | 6.3k | 1 | – |
| 1220d ago(4/4/2023) | — | – | 10.0k | 1 | – |
| 1227d ago(3/28/2023) | — | – | 10.0k | 1 | – |
| 1237d ago(3/17/2023) | — | – | 10.0k | 1 | – |
5.8k gp