A finely balanced throwing knife.
354 gp
Updated 1h ago
Adamant knife(p) is currently trading at 354 gp on the Grand Exchange and is down 50.8% over the last 24 hours. Current instant-buy and instant-sell prices are 11 gp and 697 gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Adamant Knife(p) is a members-only item on the OSRS Grand Exchange in the bars category.
In-game examine text: "A finely balanced throwing knife."
It has a Grand Exchange buy limit of 11,000 every four hours, a high alchemy value of 39 gp, and item ID 875.
Margin: 673 gp per flip
Volume: 39,661 trades / 24h
Buy limit: 11000 every 4 hours
Max profit/cycle: 7.40m gp
Verdict: High margin with healthy liquidity
Adamant Knife(p) shows an active flip setup with a margin of +673 gp and 39,661 trades over the last 24 hours.
At the buy limit of 11,000 every four hours, max profit per cycle is about 7.40m gp — high margin with healthy liquidity.
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 1h ago(8/6/2026) | — | – | 697 | 20 | – |
| 14h ago(8/5/2026) | — | – | 628 | 1000 | – |
| 4d ago(8/2/2026) | — | – | 697 | 1000 | – |
| 4d ago(8/2/2026) | 11 |
Set a price alert
Get notified when this item hits your target.
| 1 |
| 697 |
| 1 |
| 686 |
| 4d ago(8/1/2026) | — | – | 697 | 1 | – |
| 6d ago(7/31/2026) | — | – | 379 | 300 | – |
| 8d ago(7/29/2026) | — | – | 697 | 21 | – |
| 8d ago(7/28/2026) | — | – | 697 | 20 | – |
| 8d ago(7/28/2026) | — | – | 697 | 30 | – |
| 9d ago(7/28/2026) | — | – | 697 | 100 | – |
| 11d ago(7/26/2026) | 11 | 1 | — | – | – |
| 11d ago(7/25/2026) | — | – | 542 | 2 | – |
| 11d ago(7/25/2026) | 172 | 78 | — | – | – |
| 11d ago(7/25/2026) | — | – | 400 | 1 | – |
| 11d ago(7/25/2026) | 172 | 46 | 172 | 1 | 0 |
| 11d ago(7/25/2026) | — | – | 172 | 1 | – |
| 13d ago(7/23/2026) | — | – | 172 | 200 | – |
| 14d ago(7/23/2026) | — | – | 172 | 2 | – |
| 15d ago(7/22/2026) | — | – | 172 | 1 | – |
| 16d ago(7/21/2026) | — | – | 281 | 100 | – |
| 16d ago(7/21/2026) | — | – | 341 | 300 | – |
| 17d ago(7/20/2026) | 11 | 5 | — | – | – |
| 19d ago(7/18/2026) | 11 | 54 | — | – | – |
| 19d ago(7/18/2026) | 11 | 1 | — | – | – |
| 19d ago(7/17/2026) | 11 | 34 | — | – | – |
| 20d ago(7/17/2026) | — | – | 350 | 1 | – |
| 23d ago(7/14/2026) | — | – | 768 | 1 | – |
| 24d ago(7/12/2026) | — | – | 768 | 1 | – |
| 26d ago(7/11/2026) | — | – | 628 | 100 | – |
| 26d ago(7/11/2026) | — | – | 628 | 10 | – |
| 28d ago(7/8/2026) | — | – | 150 | 1 | – |
| 33d ago(7/4/2026) | — | – | 663 | 1 | – |
| 34d ago(7/2/2026) | — | – | 542 | 71 | – |
| 35d ago(7/2/2026) | — | – | 542 | 300 | – |
| 39d ago(6/28/2026) | — | – | 295 | 12 | – |
| 39d ago(6/28/2026) | 11 | 5 | — | – | – |
| 39d ago(6/28/2026) | 11 | 34 | — | – | – |
| 41d ago(6/25/2026) | 11 | 379 | — | – | – |
| 43d ago(6/24/2026) | — | – | 399 | 1 | – |
| 43d ago(6/23/2026) | — | – | 399 | 100 | – |
| 44d ago(6/23/2026) | — | – | 11 | 1 | – |
| 44d ago(6/23/2026) | — | – | 399 | 1 | – |
| 47d ago(6/20/2026) | — | – | 399 | 100 | – |
| 47d ago(6/20/2026) | — | – | 399 | 198 | – |
| 50d ago(6/16/2026) | 11 | 1 | — | – | – |
| 54d ago(6/13/2026) | — | – | 261 | 380 | – |
| 56d ago(6/10/2026) | — | – | 377 | 100 | – |
| 56d ago(6/10/2026) | — | – | 361 | 1 | – |
| 57d ago(6/10/2026) | — | – | 90 | 71 | – |
| 57d ago(6/9/2026) | 11 | 20 | — | – | – |
| 58d ago(6/8/2026) | 11 | 20 | — | – | – |
| 59d ago(6/7/2026) | 11 | 10 | — | – | – |
| 60d ago(6/7/2026) | — | – | 442 | 1 | – |
| 60d ago(6/6/2026) | — | – | 442 | 1 | – |
| 62d ago(6/5/2026) | — | – | 353 | 1 | – |
| 64d ago(6/3/2026) | 11 | 5 | — | – | – |
| 65d ago(6/1/2026) | — | – | 696 | 30 | – |
| 66d ago(6/1/2026) | — | – | 696 | 5 | – |
| 67d ago(5/30/2026) | — | – | 696 | 400 | – |
| 71d ago(5/26/2026) | 732 | 1 | — | – | – |
| 72d ago(5/26/2026) | — | – | 768 | 1 | – |
| 73d ago(5/24/2026) | — | – | 614 | 1 | – |
| 77d ago(5/21/2026) | — | – | 768 | 1000 | – |
| 80d ago(5/18/2026) | — | – | 744 | 3 | – |
| 80d ago(5/18/2026) | — | – | 732 | 1 | – |
| 80d ago(5/17/2026) | 11 | 92 | — | – | – |
| 82d ago(5/15/2026) | — | – | 428 | 371 | – |
| 83d ago(5/14/2026) | — | – | 301 | 200 | – |
| 84d ago(5/13/2026) | — | – | 301 | 1 | – |
| 87d ago(5/10/2026) | — | – | 598 | 1 | – |
| 89d ago(5/9/2026) | 768 | 1 | — | – | – |
| 89d ago(5/8/2026) | 11 | 1 | 696 | 1 | 685 |
| 90d ago(5/8/2026) | 11 | 10 | — | – | – |
| 90d ago(5/7/2026) | — | – | 200 | 37 | – |
| 90d ago(5/7/2026) | — | – | 200 | 1000 | – |
| 91d ago(5/7/2026) | — | – | 250 | 20 | – |
| 91d ago(5/6/2026) | — | – | 250 | 400 | – |
| 91d ago(5/6/2026) | — | – | 250 | 1 | – |
| 92d ago(5/5/2026) | — | – | 687 | 1000 | – |
| 94d ago(5/3/2026) | 11 | 5 | — | – | – |
| 97d ago(4/30/2026) | — | – | 628 | 200 | – |
| 98d ago(4/29/2026) | — | – | 628 | 200 | – |
| 99d ago(4/28/2026) | — | – | 696 | 40 | – |
| 101d ago(4/27/2026) | — | – | 700 | 10 | – |
| 102d ago(4/26/2026) | — | – | 696 | 400 | – |
| 103d ago(4/25/2026) | — | – | 585 | 100 | – |
| 109d ago(4/19/2026) | 768 | 200 | — | – | – |
| 111d ago(4/16/2026) | — | – | 700 | 3 | – |
| 113d ago(4/15/2026) | 806 | 310 | — | – | – |
| 113d ago(4/15/2026) | 806 | 1 | — | – | – |
| 114d ago(4/14/2026) | 806 | 1 | — | – | – |
| 114d ago(4/14/2026) | 806 | 17 | — | – | – |
| 115d ago(4/13/2026) | 806 | 1 | — | – | – |
| 115d ago(4/12/2026) | 806 | 1 | — | – | – |
| 116d ago(4/12/2026) | 806 | 31 | — | – | – |
| 116d ago(4/12/2026) | 806 | 1 | — | – | – |
| 116d ago(4/11/2026) | 806 | 1 | — | – | – |
| 117d ago(4/11/2026) | 806 | 1 | — | – | – |
| 117d ago(4/11/2026) | 806 | 1 | — | – | – |
| 117d ago(4/10/2026) | — | – | 575 | 51 | – |
| 117d ago(4/10/2026) | — | – | 569 | 1 | – |
| 121d ago(4/6/2026) | — | – | 727 | 92 | – |
| 122d ago(4/6/2026) | 11 | 1 | 727 | 1 | 716 |
| 122d ago(4/6/2026) | 11 | 38 | — | – | – |
| 124d ago(4/4/2026) | — | – | 11 | 13 | – |
| 131d ago(3/28/2026) | 11 | 9 | — | – | – |
| 131d ago(3/27/2026) | — | – | 732 | 17 | – |
| 132d ago(3/27/2026) | 11 | 1 | 2.0k | 1 | 2.0k |
| 132d ago(3/27/2026) | — | – | 667 | 34 | – |
| 133d ago(3/26/2026) | 1.0k | 1 | — | – | – |
| 133d ago(3/26/2026) | 1.9k | 1 | — | – | – |
| 133d ago(3/25/2026) | 4.0k | 141 | — | – | – |
| 133d ago(3/25/2026) | — | – | 346 | 21 | – |
| 134d ago(3/25/2026) | 11 | 16 | — | – | – |
| 135d ago(3/23/2026) | — | – | 493 | 47 | – |
| 140d ago(3/18/2026) | — | – | 573 | 1 | – |
| 143d ago(3/16/2026) | — | – | 738 | 1 | – |
| 143d ago(3/15/2026) | 738 | 5 | 738 | 5 | 0 |
| 144d ago(3/15/2026) | — | – | 495 | 91 | – |
| 146d ago(3/13/2026) | 774 | 198 | — | – | – |
| 146d ago(3/13/2026) | 774 | 2 | — | – | – |
| 149d ago(3/10/2026) | — | – | 573 | 24 | – |
| 151d ago(3/7/2026) | — | – | 739 | 35 | – |
| 151d ago(3/7/2026) | — | – | 667 | 34 | – |
| 151d ago(3/7/2026) | — | – | 667 | 1 | – |
| 152d ago(3/6/2026) | — | – | 739 | 1 | – |
| 154d ago(3/5/2026) | — | – | 739 | 1 | – |
| 156d ago(3/3/2026) | — | – | 697 | 20 | – |
| 157d ago(3/1/2026) | — | – | 702 | 100 | – |
| 158d ago(3/1/2026) | — | – | 740 | 535 | – |
| 158d ago(2/28/2026) | — | – | 740 | 180 | – |
| 159d ago(2/28/2026) | — | – | 740 | 300 | – |
| 160d ago(2/26/2026) | — | – | 740 | 700 | – |
| 161d ago(2/26/2026) | — | – | 740 | 1 | – |
| 163d ago(2/24/2026) | — | – | 545 | 564 | – |
| 163d ago(2/23/2026) | — | – | 545 | 20 | – |
| 163d ago(2/23/2026) | — | – | 545 | 20 | – |
| 164d ago(2/23/2026) | — | – | 545 | 400 | – |
| 165d ago(2/21/2026) | — | – | 712 | 100 | – |
| 166d ago(2/20/2026) | 774 | 653 | — | – | – |
| 166d ago(2/20/2026) | 774 | 11 | — | – | – |
| 166d ago(2/20/2026) | 774 | 10 | — | – | – |
| 167d ago(2/19/2026) | 774 | 35 | — | – | – |
| 167d ago(2/19/2026) | 774 | 1 | — | – | – |
| 167d ago(2/19/2026) | 774 | 10 | — | – | – |
| 167d ago(2/19/2026) | — | – | 711 | 185 | – |
| 169d ago(2/17/2026) | — | – | 738 | 30 | – |
| 169d ago(2/17/2026) | — | – | 737 | 204 | – |
| 171d ago(2/15/2026) | 11 | 1 | 737 | 1 | 726 |
| 171d ago(2/15/2026) | 667 | 111 | — | – | – |
| 171d ago(2/15/2026) | — | – | 667 | 20 | – |
| 174d ago(2/12/2026) | — | – | 667 | 10 | – |
| 175d ago(2/12/2026) | — | – | 591 | 125 | – |
| 175d ago(2/12/2026) | — | – | 249 | 100 | – |
| 180d ago(2/6/2026) | 11 | 84 | — | – | – |
| 180d ago(2/6/2026) | 11 | 74 | — | – | – |
| 182d ago(2/5/2026) | 11 | 35 | — | – | – |
| 183d ago(2/4/2026) | — | – | 622 | 1 | – |
| 183d ago(2/3/2026) | — | – | 634 | 1 | – |
| 186d ago(2/1/2026) | — | – | 738 | 1 | – |
| 186d ago(1/31/2026) | — | – | 738 | 200 | – |
| 188d ago(1/29/2026) | 738 | 1 | — | – | – |
| 190d ago(1/27/2026) | — | – | 736 | 233 | – |
| 191d ago(1/26/2026) | — | – | 704 | 20 | – |
| 193d ago(1/25/2026) | — | – | 329 | 1 | – |
| 194d ago(1/24/2026) | — | – | 736 | 1 | – |
| 194d ago(1/23/2026) | — | – | 736 | 10 | – |
| 194d ago(1/23/2026) | 11 | 1 | 736 | 2 | 725 |
| 194d ago(1/23/2026) | 11 | 1 | 736 | 1 | 725 |
| 201d ago(1/17/2026) | — | – | 738 | 1000 | – |
| 202d ago(1/15/2026) | 11 | 1 | — | – | – |
| 208d ago(1/10/2026) | 738 | 200 | — | – | – |
| 210d ago(1/7/2026) | 812 | 1 | — | – | – |
| 211d ago(1/7/2026) | 812 | 5 | — | – | – |
| 211d ago(1/7/2026) | 812 | 1 | — | – | – |
| 212d ago(1/6/2026) | 812 | 9 | — | – | – |
| 212d ago(1/6/2026) | 812 | 1 | — | – | – |
| 212d ago(1/5/2026) | 812 | 1 | — | – | – |
| 213d ago(1/5/2026) | 812 | 1 | — | – | – |
| 214d ago(1/4/2026) | 812 | 1 | — | – | – |
| 216d ago(1/2/2026) | 812 | 4 | — | – | – |
| 216d ago(1/2/2026) | 812 | 20 | — | – | – |
| 216d ago(1/1/2026) | 812 | 120 | — | – | – |
| 217d ago(1/1/2026) | 812 | 80 | — | – | – |
| 217d ago(12/31/2025) | — | – | 432 | 148 | – |
| 218d ago(12/31/2025) | — | – | 329 | 1 | – |
| 220d ago(12/28/2025) | — | – | 644 | 152 | – |
| 221d ago(12/28/2025) | 11 | 28 | — | – | – |
| 221d ago(12/27/2025) | 11 | 1 | 518 | 1 | 507 |
| 224d ago(12/25/2025) | — | – | 702 | 6 | – |
| 224d ago(12/25/2025) | — | – | 600 | 1 | – |
| 228d ago(12/21/2025) | — | – | 156 | 120 | – |
| 230d ago(12/19/2025) | — | – | 494 | 100 | – |
| 234d ago(12/15/2025) | 11 | 1610 | — | – | – |
| 234d ago(12/15/2025) | — | – | 382 | 1 | – |
| 235d ago(12/13/2025) | 763 | 99 | — | – | – |
| 236d ago(12/13/2025) | — | – | 763 | 1 | – |
| 237d ago(12/11/2025) | — | – | 718 | 389 | – |
| 240d ago(12/9/2025) | — | – | 655 | 100 | – |
| 241d ago(12/7/2025) | — | – | 419 | 391 | – |
| 241d ago(12/7/2025) | — | – | 416 | 1 | – |
| 243d ago(12/6/2025) | — | – | 725 | 301 | – |
| 245d ago(12/4/2025) | — | – | 535 | 63 | – |
| 246d ago(12/2/2025) | — | – | 535 | 20 | – |
| 248d ago(12/1/2025) | 11 | 2 | — | – | – |
| 250d ago(11/29/2025) | — | – | 563 | 190 | – |
| 250d ago(11/29/2025) | 11 | 2 | — | – | – |
| 251d ago(11/28/2025) | 11 | 5 | — | – | – |
| 253d ago(11/26/2025) | — | – | 563 | 200 | – |
| 253d ago(11/25/2025) | — | – | 563 | 100 | – |
| 253d ago(11/25/2025) | — | – | 563 | 100 | – |
| 255d ago(11/24/2025) | — | – | 563 | 10 | – |
| 256d ago(11/23/2025) | 11 | 5 | — | – | – |
| 257d ago(11/21/2025) | — | – | 563 | 1 | – |
| 262d ago(11/16/2025) | — | – | 148 | 100 | – |
| 263d ago(11/16/2025) | — | – | 285 | 110 | – |
| 264d ago(11/15/2025) | — | – | 563 | 1 | – |
| 265d ago(11/14/2025) | — | – | 746 | 600 | – |
| 268d ago(11/11/2025) | — | – | 450 | 1 | – |
| 269d ago(11/10/2025) | — | – | 450 | 40 | – |
| 269d ago(11/9/2025) | — | – | 450 | 2000 | – |
| 269d ago(11/9/2025) | — | – | 450 | 10 | – |
| 273d ago(11/6/2025) | 11 | 2 | — | – | – |
| 277d ago(11/2/2025) | — | – | 4.9k | 4 | – |
| 280d ago(10/29/2025) | 100 | 1 | — | – | – |
| 281d ago(10/28/2025) | 100 | 10 | — | – | – |
| 282d ago(10/28/2025) | 100 | 300 | — | – | – |
| 282d ago(10/28/2025) | — | – | 725 | 20 | – |
| 285d ago(10/25/2025) | — | – | 732 | 256 | – |
| 286d ago(10/23/2025) | 100 | 2 | — | – | – |
| 286d ago(10/23/2025) | 841 | 23 | — | – | – |
| 287d ago(10/23/2025) | 841 | 1 | 4.5k | 1 | 3.7k |
| 287d ago(10/23/2025) | 841 | 1 | — | – | – |
| 287d ago(10/22/2025) | — | – | 762 | 100 | – |
| 288d ago(10/22/2025) | — | – | 725 | 40 | – |
| 296d ago(10/13/2025) | — | – | 593 | 50 | – |
| 298d ago(10/11/2025) | — | – | 298 | 346 | – |
| 299d ago(10/11/2025) | — | – | 292 | 100 | – |
| 299d ago(10/10/2025) | 50 | 257 | 50 | 257 | 0 |
| 300d ago(10/10/2025) | 1 | 1981 | 1 | 1940 | 0 |
| 300d ago(10/10/2025) | — | – | 1 | 20 | – |
| 300d ago(10/10/2025) | — | – | 1 | 1 | – |
| 300d ago(10/10/2025) | — | – | 1 | 1000 | – |
| 302d ago(10/7/2025) | 100 | 100 | — | – | – |
| 303d ago(10/6/2025) | — | – | 525 | 300 | – |
| 305d ago(10/4/2025) | — | – | 700 | 100 | – |
| 305d ago(10/4/2025) | — | – | 700 | 300 | – |
| 305d ago(10/4/2025) | — | – | 700 | 200 | – |
| 306d ago(10/4/2025) | — | – | 700 | 100 | – |
| 306d ago(10/3/2025) | 917 | 400 | — | – | – |
| 309d ago(9/30/2025) | 1.0k | 124 | — | – | – |
| 309d ago(9/30/2025) | 1.0k | 480 | — | – | – |
| 309d ago(9/30/2025) | 1.0k | 1 | — | – | – |
| 310d ago(9/30/2025) | 1.0k | 4 | — | – | – |
| 310d ago(9/29/2025) | — | – | 532 | 200 | – |
| 310d ago(9/29/2025) | — | – | 532 | 400 | – |
| 311d ago(9/29/2025) | — | – | 532 | 1 | – |
| 311d ago(9/28/2025) | 7 | 1 | — | – | – |
| 312d ago(9/28/2025) | — | – | 171 | 1 | – |
| 315d ago(9/24/2025) | 11 | 11 | — | – | – |
| 315d ago(9/24/2025) | — | – | 463 | 50 | – |
| 315d ago(9/24/2025) | — | – | 414 | 30 | – |
| 316d ago(9/24/2025) | — | – | 414 | 20 | – |
| 316d ago(9/23/2025) | — | – | 414 | 1 | – |
229 gp