A finely balanced throwing knife.
349 gp
Updated 3m ago
Adamant knife is currently trading at 349 gp on the Grand Exchange and is up 7.4% over the last 24 hours. Current instant-buy and instant-sell prices are 349 gp and 349 gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Adamant Knife is a members-only item on the OSRS Grand Exchange in the bars category.
In-game examine text: "A finely balanced throwing knife."
It has a Grand Exchange buy limit of 11,000 every four hours, a high alchemy value of 39 gp, and item ID 867.
Margin: -6 gp per flip
Volume: 84,678 trades / 24h
Buy limit: 11000 every 4 hours
Max profit/cycle: -66,000 gp
Verdict: High margin, low liquidity
Adamant Knife currently has a flip margin of −6 gp, which isn't profitable to flip right now despite 84,678 trades over the last 24 hours.
Items with negative or zero margins like this are better watched than actively flipped until the spread widens.
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 6m ago(8/5/2026) | 349 | 10 | 349 | 11 | 0 |
| 11m ago(8/5/2026) | — | – | 356 | 1010 | – |
| 16m ago(8/5/2026) | — | – | 349 | 6 | – |
| 31m ago(8/5/2026) | — |
Set a price alert
Get notified when this item hits your target.
| – |
| 349 |
| 6 |
| – |
| 41m ago(8/5/2026) | 349 | 132 | — | – | – |
| 46m ago(8/5/2026) | — | – | 356 | 418 | – |
| 1h ago(8/5/2026) | — | – | 349 | 24 | – |
| 1h ago(8/5/2026) | 349 | 4 | — | – | – |
| 1h ago(8/5/2026) | 349 | 52 | — | – | – |
| 1h ago(8/5/2026) | 349 | 1522 | — | – | – |
| 1h ago(8/5/2026) | 349 | 12 | — | – | – |
| 1h ago(8/5/2026) | 349 | 10 | 400 | 2 | 51 |
| 1h ago(8/5/2026) | — | – | 349 | 16 | – |
| 1h ago(8/5/2026) | 349 | 4 | — | – | – |
| 1h ago(8/5/2026) | 450 | 6002 | 450 | 1 | 0 |
| 2h ago(8/5/2026) | 366 | 2 | — | – | – |
| 2h ago(8/5/2026) | — | – | 348 | 36 | – |
| 2h ago(8/5/2026) | 326 | 2 | — | – | – |
| 2h ago(8/5/2026) | 326 | 28 | — | – | – |
| 2h ago(8/5/2026) | 326 | 10 | — | – | – |
| 2h ago(8/5/2026) | 326 | 2 | 326 | 2 | 0 |
| 2h ago(8/5/2026) | 326 | 32 | — | – | – |
| 3h ago(8/5/2026) | 325 | 8 | 345 | 76 | 20 |
| 3h ago(8/5/2026) | 325 | 40 | 325 | 4 | 0 |
| 3h ago(8/5/2026) | 325 | 6 | — | – | – |
| 3h ago(8/5/2026) | 325 | 38 | — | – | – |
| 3h ago(8/5/2026) | 325 | 20 | 332 | 32 | 7 |
| 4h ago(8/5/2026) | — | – | 449 | 1 | – |
| 4h ago(8/5/2026) | 332 | 939 | 363 | 7 | 31 |
| 4h ago(8/5/2026) | 347 | 6 | — | – | – |
| 4h ago(8/5/2026) | 347 | 115 | — | – | – |
| 4h ago(8/5/2026) | 347 | 157 | — | – | – |
| 4h ago(8/5/2026) | 347 | 10 | 450 | 220 | 103 |
| 4h ago(8/5/2026) | — | – | 450 | 20 | – |
| 4h ago(8/5/2026) | 347 | 20 | — | – | – |
| 4h ago(8/5/2026) | 347 | 41 | 380 | 12 | 33 |
| 5h ago(8/5/2026) | 347 | 2 | — | – | – |
| 5h ago(8/5/2026) | 347 | 10 | — | – | – |
| 5h ago(8/5/2026) | 347 | 3 | — | – | – |
| 5h ago(8/5/2026) | 347 | 8 | — | – | – |
| 5h ago(8/5/2026) | 347 | 16 | — | – | – |
| 5h ago(8/5/2026) | 347 | 47 | — | – | – |
| 5h ago(8/5/2026) | 347 | 4 | — | – | – |
| 5h ago(8/5/2026) | 347 | 9 | — | – | – |
| 6h ago(8/5/2026) | 347 | 150 | — | – | – |
| 6h ago(8/5/2026) | 347 | 573 | — | – | – |
| 6h ago(8/5/2026) | 347 | 6 | — | – | – |
| 6h ago(8/5/2026) | 347 | 6 | — | – | – |
| 6h ago(8/5/2026) | 347 | 22 | — | – | – |
| 6h ago(8/5/2026) | 347 | 13 | — | – | – |
| 6h ago(8/5/2026) | 347 | 10 | — | – | – |
| 6h ago(8/5/2026) | 347 | 2 | — | – | – |
| 6h ago(8/5/2026) | 367 | 6 | — | – | – |
| 7h ago(8/5/2026) | 347 | 18 | — | – | – |
| 7h ago(8/5/2026) | — | – | 450 | 500 | – |
| 7h ago(8/5/2026) | 347 | 6 | — | – | – |
| 7h ago(8/5/2026) | 347 | 2 | — | – | – |
| 8h ago(8/5/2026) | 347 | 1256 | 450 | 20 | 103 |
| 8h ago(8/5/2026) | 347 | 28 | — | – | – |
| 8h ago(8/5/2026) | 347 | 1 | — | – | – |
| 8h ago(8/5/2026) | 347 | 20 | — | – | – |
| 8h ago(8/5/2026) | 347 | 8 | — | – | – |
| 8h ago(8/5/2026) | 333 | 134 | — | – | – |
| 8h ago(8/5/2026) | 333 | 14 | 450 | 1000 | 117 |
| 8h ago(8/5/2026) | 333 | 1 | 450 | 1 | 117 |
| 8h ago(8/5/2026) | — | – | 333 | 2 | – |
| 9h ago(8/5/2026) | 333 | 16 | 333 | 26 | 0 |
| 9h ago(8/5/2026) | 337 | 967 | — | – | – |
| 9h ago(8/5/2026) | 350 | 12 | — | – | – |
| 9h ago(8/5/2026) | 350 | 32 | — | – | – |
| 9h ago(8/5/2026) | — | – | 450 | 833 | – |
| 9h ago(8/5/2026) | 363 | 209 | — | – | – |
| 9h ago(8/5/2026) | 350 | 6 | — | – | – |
| 10h ago(8/5/2026) | 350 | 8 | — | – | – |
| 10h ago(8/5/2026) | 350 | 154 | — | – | – |
| 10h ago(8/5/2026) | 350 | 26 | — | – | – |
| 10h ago(8/5/2026) | — | – | 366 | 100 | – |
| 10h ago(8/5/2026) | 350 | 6 | — | – | – |
| 10h ago(8/5/2026) | 350 | 44 | — | – | – |
| 11h ago(8/5/2026) | 350 | 40 | — | – | – |
| 11h ago(8/5/2026) | 350 | 30 | — | – | – |
| 11h ago(8/5/2026) | — | – | 448 | 100 | – |
| 11h ago(8/5/2026) | 350 | 14 | — | – | – |
| 12h ago(8/5/2026) | 350 | 208 | — | – | – |
| 12h ago(8/5/2026) | 350 | 5 | — | – | – |
| 12h ago(8/5/2026) | 350 | 18 | — | – | – |
| 12h ago(8/5/2026) | 350 | 14 | — | – | – |
| 12h ago(8/5/2026) | 350 | 12 | — | – | – |
| 12h ago(8/5/2026) | — | – | 400 | 1 | – |
| 12h ago(8/5/2026) | 350 | 6 | — | – | – |
| 13h ago(8/5/2026) | 350 | 2 | — | – | – |
| 13h ago(8/5/2026) | 350 | 6 | — | – | – |
| 13h ago(8/5/2026) | 350 | 218 | — | – | – |
| 13h ago(8/5/2026) | 350 | 4 | — | – | – |
| 13h ago(8/5/2026) | 350 | 1 | — | – | – |
| 14h ago(8/5/2026) | 350 | 12 | — | – | – |
| 14h ago(8/5/2026) | 350 | 30 | — | – | – |
| 14h ago(8/5/2026) | 350 | 259 | — | – | – |
| 14h ago(8/5/2026) | 350 | 6 | — | – | – |
| 14h ago(8/5/2026) | 350 | 8 | — | – | – |
| 14h ago(8/5/2026) | 350 | 14 | — | – | – |
| 15h ago(8/5/2026) | 350 | 18 | — | – | – |
| 15h ago(8/5/2026) | 350 | 31 | — | – | – |
| 15h ago(8/5/2026) | 350 | 22 | — | – | – |
| 15h ago(8/5/2026) | 366 | 1 | — | – | – |
| 15h ago(8/5/2026) | — | – | 450 | 1800 | – |
| 16h ago(8/5/2026) | 350 | 6 | — | – | – |
| 16h ago(8/5/2026) | 350 | 16 | — | – | – |
| 16h ago(8/5/2026) | 350 | 30 | — | – | – |
| 16h ago(8/5/2026) | — | – | 408 | 20 | – |
| 16h ago(8/5/2026) | — | – | 350 | 4 | – |
| 17h ago(8/5/2026) | 350 | 8 | — | – | – |
| 17h ago(8/5/2026) | 350 | 581 | — | – | – |
| 17h ago(8/5/2026) | 350 | 4 | 403 | 25 | 53 |
| 17h ago(8/5/2026) | 350 | 2 | — | – | – |
| 17h ago(8/5/2026) | 350 | 6 | — | – | – |
| 17h ago(8/5/2026) | 350 | 26 | — | – | – |
| 17h ago(8/5/2026) | 350 | 24 | — | – | – |
| 18h ago(8/5/2026) | — | – | 479 | 1800 | – |
| 18h ago(8/5/2026) | 350 | 2 | — | – | – |
| 18h ago(8/5/2026) | 350 | 2 | — | – | – |
| 18h ago(8/5/2026) | 350 | 4 | — | – | – |
| 18h ago(8/5/2026) | 350 | 16 | — | – | – |
| 18h ago(8/5/2026) | 350 | 6 | 479 | 1800 | 129 |
| 18h ago(8/5/2026) | 350 | 2 | — | – | – |
| 19h ago(8/5/2026) | 350 | 7 | — | – | – |
| 19h ago(8/5/2026) | — | – | 479 | 1 | – |
| 19h ago(8/5/2026) | 350 | 18 | — | – | – |
| 19h ago(8/5/2026) | 350 | 2 | — | – | – |
| 19h ago(8/5/2026) | 350 | 22 | 450 | 1800 | 100 |
| 19h ago(8/5/2026) | 350 | 26 | — | – | – |
| 20h ago(8/5/2026) | 350 | 10 | — | – | – |
| 20h ago(8/5/2026) | 350 | 4 | — | – | – |
| 20h ago(8/5/2026) | 350 | 3 | — | – | – |
| 20h ago(8/5/2026) | 350 | 10 | — | – | – |
| 20h ago(8/5/2026) | 350 | 6 | — | – | – |
| 20h ago(8/5/2026) | 350 | 26 | — | – | – |
| 20h ago(8/5/2026) | 350 | 16 | — | – | – |
| 20h ago(8/5/2026) | 350 | 2 | 400 | 1800 | 50 |
| 21h ago(8/5/2026) | 350 | 10 | — | – | – |
| 21h ago(8/5/2026) | 350 | 4 | — | – | – |
| 21h ago(8/5/2026) | 350 | 8 | — | – | – |
| 21h ago(8/5/2026) | — | – | 400 | 300 | – |
| 21h ago(8/5/2026) | 350 | 10 | — | – | – |
| 21h ago(8/5/2026) | 350 | 40 | 400 | 1800 | 50 |
| 21h ago(8/5/2026) | 350 | 2 | — | – | – |
| 21h ago(8/5/2026) | 350 | 4 | — | – | – |
| 22h ago(8/5/2026) | 350 | 42 | — | – | – |
| 22h ago(8/5/2026) | 350 | 8 | 400 | 900 | 50 |
| 22h ago(8/5/2026) | 350 | 2 | — | – | – |
| 22h ago(8/5/2026) | 350 | 20 | — | – | – |
| 22h ago(8/5/2026) | 366 | 78 | 400 | 1800 | 34 |
| 22h ago(8/5/2026) | 366 | 2 | — | – | – |
| 22h ago(8/5/2026) | 366 | 36 | 380 | 5176 | 14 |
| 22h ago(8/5/2026) | 366 | 52 | — | – | – |
| 22h ago(8/5/2026) | 366 | 44 | — | – | – |
450 gp