A finely balanced throwing knife.
355 gp
Updated 17m ago
Adamant knife is currently trading at 355 gp on the Grand Exchange and is down 5.3% over the last 24 hours. Current instant-buy and instant-sell prices are 350 gp and 359 gp.
Category: bars · Members only · View on OSRS Wiki
🔔 many users are watching this item
Adamant Knife is a members-only item on the OSRS Grand Exchange in the bars category.
In-game examine text: "A finely balanced throwing knife."
It has a Grand Exchange buy limit of 11,000 every four hours, a high alchemy value of 39 gp, and item ID 867.
Margin: 2 gp per flip
Volume: 64,435 trades / 24h
Buy limit: 11000 every 4 hours
Max profit/cycle: 22.0k gp
Verdict: High margin with healthy liquidity
Adamant Knife shows an active flip setup with a margin of +2 gp and 64,435 trades over the last 24 hours.
At the buy limit of 11,000 every four hours, max profit per cycle is about 22.0k gp — high margin with healthy liquidity.
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 20m ago(8/6/2026) | 350 | 8 | 359 | 2 | 9 |
| 35m ago(8/6/2026) | 350 | 8 | — | – | – |
| 40m ago(8/6/2026) | 349 | 927 | 359 | 1 | 10 |
| 50m ago(8/6/2026) | 349 |
Set a price alert
Get notified when this item hits your target.
| 11 |
| — |
| – |
| – |
| 1h ago(8/6/2026) | 349 | 6 | — | – | – |
| 1h ago(8/6/2026) | 349 | 58 | 359 | 4 | 10 |
| 2h ago(8/6/2026) | 349 | 2 | — | – | – |
| 2h ago(8/6/2026) | 349 | 12 | — | – | – |
| 2h ago(8/6/2026) | 349 | 12 | — | – | – |
| 2h ago(8/6/2026) | 359 | 30 | 359 | 18 | 0 |
| 2h ago(8/6/2026) | 349 | 6 | — | – | – |
| 3h ago(8/6/2026) | 349 | 2 | — | – | – |
| 3h ago(8/6/2026) | 349 | 2 | — | – | – |
| 3h ago(8/6/2026) | 349 | 6 | — | – | – |
| 3h ago(8/6/2026) | 349 | 8 | — | – | – |
| 4h ago(8/6/2026) | 349 | 12 | — | – | – |
| 4h ago(8/6/2026) | 349 | 2 | — | – | – |
| 4h ago(8/6/2026) | 349 | 68 | — | – | – |
| 4h ago(8/6/2026) | 349 | 14 | — | – | – |
| 4h ago(8/6/2026) | 349 | 16 | — | – | – |
| 5h ago(8/6/2026) | 349 | 10 | — | – | – |
| 5h ago(8/6/2026) | 349 | 2 | — | – | – |
| 6h ago(8/6/2026) | — | – | 359 | 40 | – |
| 6h ago(8/6/2026) | 349 | 4 | — | – | – |
| 6h ago(8/6/2026) | 349 | 6 | — | – | – |
| 6h ago(8/6/2026) | 349 | 20 | — | – | – |
| 6h ago(8/6/2026) | 349 | 25 | — | – | – |
| 6h ago(8/6/2026) | 349 | 6 | — | – | – |
| 7h ago(8/6/2026) | 349 | 1 | — | – | – |
| 7h ago(8/6/2026) | — | – | 359 | 24 | – |
| 7h ago(8/6/2026) | 349 | 6 | — | – | – |
| 7h ago(8/6/2026) | 349 | 18 | — | – | – |
| 8h ago(8/6/2026) | 349 | 183 | — | – | – |
| 8h ago(8/6/2026) | 349 | 352 | — | – | – |
| 8h ago(8/6/2026) | 388 | 985 | — | – | – |
| 8h ago(8/6/2026) | 400 | 20 | — | – | – |
| 8h ago(8/6/2026) | 400 | 10 | — | – | – |
| 8h ago(8/6/2026) | 400 | 6 | — | – | – |
| 9h ago(8/6/2026) | — | – | 471 | 100 | – |
| 9h ago(8/6/2026) | 400 | 2 | — | – | – |
| 9h ago(8/6/2026) | 400 | 10 | — | – | – |
| 9h ago(8/6/2026) | 400 | 2 | — | – | – |
| 9h ago(8/6/2026) | 400 | 296 | — | – | – |
| 9h ago(8/6/2026) | 400 | 4 | — | – | – |
| 9h ago(8/6/2026) | 400 | 20 | — | – | – |
| 9h ago(8/6/2026) | 400 | 10 | — | – | – |
| 10h ago(8/6/2026) | 400 | 10 | — | – | – |
| 10h ago(8/6/2026) | 400 | 5 | 423 | 16 | 23 |
| 10h ago(8/6/2026) | 400 | 10 | — | – | – |
| 10h ago(8/6/2026) | — | – | 471 | 140 | – |
| 10h ago(8/6/2026) | 400 | 11 | — | – | – |
| 10h ago(8/6/2026) | 400 | 10 | — | – | – |
| 10h ago(8/6/2026) | 400 | 6 | — | – | – |
| 11h ago(8/6/2026) | 400 | 30 | 472 | 1000 | 72 |
| 11h ago(8/6/2026) | 400 | 1 | — | – | – |
| 11h ago(8/6/2026) | 400 | 4 | — | – | – |
| 11h ago(8/6/2026) | 400 | 4 | — | – | – |
| 11h ago(8/6/2026) | 400 | 165 | — | – | – |
| 11h ago(8/6/2026) | 400 | 116 | — | – | – |
| 12h ago(8/6/2026) | 400 | 16 | — | – | – |
| 12h ago(8/6/2026) | 400 | 46 | — | – | – |
| 12h ago(8/6/2026) | 400 | 4 | — | – | – |
| 12h ago(8/6/2026) | 357 | 26 | 356 | 1214 | 0 |
| 12h ago(8/6/2026) | — | – | 356 | 1012 | – |
| 12h ago(8/6/2026) | — | – | 356 | 606 | – |
| 12h ago(8/6/2026) | 349 | 18 | 349 | 20 | 0 |
| 13h ago(8/6/2026) | — | – | 356 | 3200 | – |
| 13h ago(8/6/2026) | — | – | 349 | 20 | – |
| 13h ago(8/6/2026) | — | – | 349 | 32 | – |
| 13h ago(8/6/2026) | — | – | 356 | 1000 | – |
| 13h ago(8/6/2026) | — | – | 349 | 2 | – |
| 13h ago(8/6/2026) | — | – | 356 | 1 | – |
| 13h ago(8/6/2026) | — | – | 349 | 4 | – |
| 13h ago(8/6/2026) | 349 | 188 | — | – | – |
| 13h ago(8/5/2026) | 349 | 4 | — | – | – |
| 14h ago(8/5/2026) | 349 | 10 | 349 | 11 | 0 |
| 14h ago(8/5/2026) | — | – | 356 | 1010 | – |
| 14h ago(8/5/2026) | — | – | 349 | 6 | – |
| 14h ago(8/5/2026) | — | – | 349 | 6 | – |
| 14h ago(8/5/2026) | 349 | 132 | — | – | – |
| 14h ago(8/5/2026) | — | – | 356 | 418 | – |
| 14h ago(8/5/2026) | — | – | 349 | 24 | – |
| 15h ago(8/5/2026) | 349 | 4 | — | – | – |
| 15h ago(8/5/2026) | 349 | 52 | — | – | – |
| 15h ago(8/5/2026) | 349 | 1522 | — | – | – |
| 15h ago(8/5/2026) | 349 | 12 | — | – | – |
| 15h ago(8/5/2026) | 349 | 10 | 400 | 2 | 51 |
| 15h ago(8/5/2026) | — | – | 349 | 16 | – |
| 15h ago(8/5/2026) | 349 | 4 | — | – | – |
| 15h ago(8/5/2026) | 450 | 6002 | 450 | 1 | 0 |
| 16h ago(8/5/2026) | 366 | 2 | — | – | – |
| 16h ago(8/5/2026) | — | – | 348 | 36 | – |
| 16h ago(8/5/2026) | 326 | 2 | — | – | – |
| 16h ago(8/5/2026) | 326 | 28 | — | – | – |
| 16h ago(8/5/2026) | 326 | 10 | — | – | – |
| 16h ago(8/5/2026) | 326 | 2 | 326 | 2 | 0 |
| 16h ago(8/5/2026) | 326 | 32 | — | – | – |
| 16h ago(8/5/2026) | 325 | 8 | 345 | 76 | 20 |
| 17h ago(8/5/2026) | 325 | 40 | 325 | 4 | 0 |
| 17h ago(8/5/2026) | 325 | 6 | — | – | – |
| 17h ago(8/5/2026) | 325 | 38 | — | – | – |
| 17h ago(8/5/2026) | 325 | 20 | 332 | 32 | 7 |
| 18h ago(8/5/2026) | — | – | 449 | 1 | – |
| 18h ago(8/5/2026) | 332 | 939 | 363 | 7 | 31 |
| 18h ago(8/5/2026) | 347 | 6 | — | – | – |
| 18h ago(8/5/2026) | 347 | 115 | — | – | – |
| 18h ago(8/5/2026) | 347 | 157 | — | – | – |
| 18h ago(8/5/2026) | 347 | 10 | 450 | 220 | 103 |
| 18h ago(8/5/2026) | — | – | 450 | 20 | – |
| 18h ago(8/5/2026) | 347 | 20 | — | – | – |
| 18h ago(8/5/2026) | 347 | 41 | 380 | 12 | 33 |
| 18h ago(8/5/2026) | 347 | 2 | — | – | – |
| 19h ago(8/5/2026) | 347 | 10 | — | – | – |
| 19h ago(8/5/2026) | 347 | 3 | — | – | – |
| 19h ago(8/5/2026) | 347 | 8 | — | – | – |
| 19h ago(8/5/2026) | 347 | 16 | — | – | – |
| 19h ago(8/5/2026) | 347 | 47 | — | – | – |
| 19h ago(8/5/2026) | 347 | 4 | — | – | – |
| 19h ago(8/5/2026) | 347 | 9 | — | – | – |
| 19h ago(8/5/2026) | 347 | 150 | — | – | – |
| 20h ago(8/5/2026) | 347 | 573 | — | – | – |
| 20h ago(8/5/2026) | 347 | 6 | — | – | – |
| 20h ago(8/5/2026) | 347 | 6 | — | – | – |
| 20h ago(8/5/2026) | 347 | 22 | — | – | – |
| 20h ago(8/5/2026) | 347 | 13 | — | – | – |
| 20h ago(8/5/2026) | 347 | 10 | — | – | – |
| 20h ago(8/5/2026) | 347 | 2 | — | – | – |
| 20h ago(8/5/2026) | 367 | 6 | — | – | – |
| 20h ago(8/5/2026) | 347 | 18 | — | – | – |
| 21h ago(8/5/2026) | — | – | 450 | 500 | – |
| 21h ago(8/5/2026) | 347 | 6 | — | – | – |
| 21h ago(8/5/2026) | 347 | 2 | — | – | – |
| 22h ago(8/5/2026) | 347 | 1256 | 450 | 20 | 103 |
| 22h ago(8/5/2026) | 347 | 28 | — | – | – |
| 22h ago(8/5/2026) | 347 | 1 | — | – | – |
| 22h ago(8/5/2026) | 347 | 20 | — | – | – |
| 22h ago(8/5/2026) | 347 | 8 | — | – | – |
| 22h ago(8/5/2026) | 333 | 134 | — | – | – |
| 22h ago(8/5/2026) | 333 | 14 | 450 | 1000 | 117 |
| 22h ago(8/5/2026) | 333 | 1 | 450 | 1 | 117 |
| 22h ago(8/5/2026) | — | – | 333 | 2 | – |
| 22h ago(8/5/2026) | 333 | 16 | 333 | 26 | 0 |
| 23h ago(8/5/2026) | 337 | 967 | — | – | – |
| 23h ago(8/5/2026) | 350 | 12 | — | – | – |
| 23h ago(8/5/2026) | 350 | 32 | — | – | – |
| 23h ago(8/5/2026) | — | – | 450 | 833 | – |
| 23h ago(8/5/2026) | 363 | 209 | — | – | – |
| 23h ago(8/5/2026) | 350 | 6 | — | – | – |
| 23h ago(8/5/2026) | 350 | 8 | — | – | – |
| 1d ago(8/5/2026) | 350 | 154 | — | – | – |
| 1d ago(8/5/2026) | 350 | 26 | — | – | – |
| 1d ago(8/5/2026) | — | – | 366 | 100 | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 44 | — | – | – |
| 1d ago(8/5/2026) | 350 | 40 | — | – | – |
| 1d ago(8/5/2026) | 350 | 30 | — | – | – |
| 1d ago(8/5/2026) | — | – | 448 | 100 | – |
| 1d ago(8/5/2026) | 350 | 14 | — | – | – |
| 1d ago(8/5/2026) | 350 | 208 | — | – | – |
| 1d ago(8/5/2026) | 350 | 5 | — | – | – |
| 1d ago(8/5/2026) | 350 | 18 | — | – | – |
| 1d ago(8/5/2026) | 350 | 14 | — | – | – |
| 1d ago(8/5/2026) | 350 | 12 | — | – | – |
| 1d ago(8/5/2026) | — | – | 400 | 1 | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 218 | — | – | – |
| 1d ago(8/5/2026) | 350 | 4 | — | – | – |
| 1d ago(8/5/2026) | 350 | 1 | — | – | – |
| 1d ago(8/5/2026) | 350 | 12 | — | – | – |
| 1d ago(8/5/2026) | 350 | 30 | — | – | – |
| 1d ago(8/5/2026) | 350 | 259 | — | – | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 8 | — | – | – |
| 1d ago(8/5/2026) | 350 | 14 | — | – | – |
| 1d ago(8/5/2026) | 350 | 18 | — | – | – |
| 1d ago(8/5/2026) | 350 | 31 | — | – | – |
| 1d ago(8/5/2026) | 350 | 22 | — | – | – |
| 1d ago(8/5/2026) | 366 | 1 | — | – | – |
| 1d ago(8/5/2026) | — | – | 450 | 1800 | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 16 | — | – | – |
| 1d ago(8/5/2026) | 350 | 30 | — | – | – |
| 1d ago(8/5/2026) | — | – | 408 | 20 | – |
| 1d ago(8/5/2026) | — | – | 350 | 4 | – |
| 1d ago(8/5/2026) | 350 | 8 | — | – | – |
| 1d ago(8/5/2026) | 350 | 581 | — | – | – |
| 1d ago(8/5/2026) | 350 | 4 | 403 | 25 | 53 |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 26 | — | – | – |
| 1d ago(8/5/2026) | 350 | 24 | — | – | – |
| 1d ago(8/5/2026) | — | – | 479 | 1800 | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 4 | — | – | – |
| 1d ago(8/5/2026) | 350 | 16 | — | – | – |
| 1d ago(8/5/2026) | 350 | 6 | 479 | 1800 | 129 |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 7 | — | – | – |
| 1d ago(8/5/2026) | — | – | 479 | 1 | – |
| 1d ago(8/5/2026) | 350 | 18 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 22 | 450 | 1800 | 100 |
| 1d ago(8/5/2026) | 350 | 26 | — | – | – |
| 1d ago(8/5/2026) | 350 | 10 | — | – | – |
| 1d ago(8/5/2026) | 350 | 4 | — | – | – |
| 1d ago(8/5/2026) | 350 | 3 | — | – | – |
| 1d ago(8/5/2026) | 350 | 10 | — | – | – |
| 1d ago(8/5/2026) | 350 | 6 | — | – | – |
| 1d ago(8/5/2026) | 350 | 26 | — | – | – |
| 1d ago(8/5/2026) | 350 | 16 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | 400 | 1800 | 50 |
| 1d ago(8/5/2026) | 350 | 10 | — | – | – |
| 1d ago(8/5/2026) | 350 | 4 | — | – | – |
| 1d ago(8/5/2026) | 350 | 8 | — | – | – |
| 1d ago(8/5/2026) | — | – | 400 | 300 | – |
| 1d ago(8/5/2026) | 350 | 10 | — | – | – |
| 1d ago(8/5/2026) | 350 | 40 | 400 | 1800 | 50 |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 4 | — | – | – |
| 1d ago(8/5/2026) | 350 | 42 | — | – | – |
| 1d ago(8/5/2026) | 350 | 8 | 400 | 900 | 50 |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 20 | — | – | – |
| 1d ago(8/5/2026) | 366 | 78 | 400 | 1800 | 34 |
| 1d ago(8/5/2026) | 366 | 2 | — | – | – |
| 1d ago(8/5/2026) | 366 | 36 | 380 | 5176 | 14 |
| 1d ago(8/5/2026) | 366 | 52 | — | – | – |
| 1d ago(8/5/2026) | 366 | 44 | — | – | – |
| 1d ago(8/5/2026) | 350 | 8 | — | – | – |
| 1d ago(8/5/2026) | 350 | 8 | — | – | – |
| 1d ago(8/5/2026) | 350 | 38 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 10 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 350 | 20 | — | – | – |
| 1d ago(8/5/2026) | 350 | 2 | — | – | – |
| 1d ago(8/5/2026) | 333 | 4 | — | – | – |
| 1d ago(8/4/2026) | 333 | 4 | 333 | 18 | 0 |
| 1d ago(8/4/2026) | 333 | 73 | — | – | – |
| 1d ago(8/4/2026) | 333 | 30 | 333 | 24 | 0 |
| 1d ago(8/4/2026) | — | – | 333 | 6 | – |
| 1d ago(8/4/2026) | 333 | 2 | — | – | – |
| 1d ago(8/4/2026) | 333 | 16 | 333 | 8 | 0 |
| 1d ago(8/4/2026) | 333 | 2 | — | – | – |
| 1d ago(8/4/2026) | — | – | 333 | 5 | – |
| 1d ago(8/4/2026) | — | – | 333 | 6 | – |
| 1d ago(8/4/2026) | 333 | 20 | — | – | – |
| 1d ago(8/4/2026) | — | – | 333 | 8 | – |
| 1d ago(8/4/2026) | 333 | 162 | — | – | – |
| 1d ago(8/4/2026) | 346 | 1895 | — | – | – |
| 1d ago(8/4/2026) | 350 | 6 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 6 | — | – | – |
| 1d ago(8/4/2026) | 350 | 6527 | — | – | – |
| 1d ago(8/4/2026) | 350 | 10 | — | – | – |
| 1d ago(8/4/2026) | 350 | 26 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 7 | — | – | – |
| 1d ago(8/4/2026) | 350 | 27 | 399 | 1020 | 49 |
| 1d ago(8/4/2026) | 350 | 92 | — | – | – |
| 1d ago(8/4/2026) | 350 | 2 | — | – | – |
| 1d ago(8/4/2026) | 350 | 60 | — | – | – |
| 1d ago(8/4/2026) | 350 | 8 | — | – | – |
| 1d ago(8/4/2026) | 350 | 2 | — | – | – |
| 1d ago(8/4/2026) | 350 | 16 | — | – | – |
| 1d ago(8/4/2026) | 350 | 2 | — | – | – |
| 1d ago(8/4/2026) | 350 | 6 | — | – | – |
| 1d ago(8/4/2026) | 350 | 48 | — | – | – |
| 1d ago(8/4/2026) | 350 | 6 | — | – | – |
| 1d ago(8/4/2026) | 350 | 22 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 366 | 575 | — | – | – |
| 1d ago(8/4/2026) | 366 | 6 | — | – | – |
| 1d ago(8/4/2026) | 366 | 8 | — | – | – |
| 1d ago(8/4/2026) | 350 | 10 | — | – | – |
| 1d ago(8/4/2026) | 350 | 2 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 120 | 400 | 352 | 50 |
| 1d ago(8/4/2026) | 350 | 48 | — | – | – |
| 1d ago(8/4/2026) | — | – | 400 | 20 | – |
| 1d ago(8/4/2026) | 350 | 12 | 374 | 10 | 24 |
| 1d ago(8/4/2026) | 350 | 24 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | — | – | 400 | 1800 | – |
| 1d ago(8/4/2026) | 350 | 3 | 399 | 1 | 49 |
| 1d ago(8/4/2026) | 350 | 2 | — | – | – |
| 1d ago(8/4/2026) | 350 | 907 | — | – | – |
| 1d ago(8/4/2026) | 350 | 12 | — | – | – |
| 1d ago(8/4/2026) | 350 | 1921 | — | – | – |
| 1d ago(8/4/2026) | — | – | 399 | 90 | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 8 | 399 | 60 | 49 |
| 1d ago(8/4/2026) | 350 | 14 | — | – | – |
| 1d ago(8/4/2026) | — | – | 400 | 1800 | – |
| 1d ago(8/4/2026) | 350 | 24 | — | – | – |
| 1d ago(8/4/2026) | 350 | 20 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 350 | 40 | 400 | 3600 | 50 |
| 1d ago(8/4/2026) | 355 | 236 | 400 | 164 | 45 |
| 1d ago(8/4/2026) | 350 | 12 | — | – | – |
| 1d ago(8/4/2026) | 350 | 4 | — | – | – |
| 1d ago(8/4/2026) | 325 | 324 | — | – | – |
| 1d ago(8/4/2026) | 349 | 4 | 400 | 250 | 51 |
| 1d ago(8/4/2026) | 349 | 10 | — | – | – |
| 1d ago(8/4/2026) | 349 | 18 | — | – | – |
| 1d ago(8/4/2026) | — | – | 400 | 1000 | – |
| 1d ago(8/4/2026) | — | – | 338 | 1135 | – |
488 gp