A shield with a heraldic design
3.0k gp
Updated 14m ago
Adamant shield (h5) is currently trading at 3.0k gp on the Grand Exchange and is down 2.9% over the last 24 hours. Current instant-buy and instant-sell prices are 3.0k gp and 3.0k gp.
Category: armour · F2P · View on OSRS Wiki
🔔 many users are watching this item
Margin: -11 gp per flip
Volume: 412 trades / 24h
Buy limit: 70 every 4 hours
Max profit/cycle: -770 gp
Verdict: High margin, low liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 19m ago(6/10/2026) | 3.0k | 1 | — | – | – |
| 54m ago(6/10/2026) | 3.0k | 1 | — | – | – |
| 4h ago(6/10/2026) | 3.0k | 1 | — | – | – |
| 5h ago(6/10/2026) | 3.0k |
Set a price alert
Get notified when this item hits your target.
| 1 |
| — |
| – |
| – |
| 6h ago(6/10/2026) | 3.0k | 1 | — | – | – |
| 11h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 13h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 15h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 17h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 19h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 20h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 22h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 23h ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/9/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 7 | 3.0k | 2 | 0 |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 2 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 1d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 3.0k | 2 | – |
| 2d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/8/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 3 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 3.0k | 1 | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 3.0k | 1 | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 2d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/7/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | 3.0k | 1 | 0 |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 3 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | 3.0k | 1 | 49 |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 3d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/6/2026) | 3.0k | 5 | — | – | – |
| 4d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/6/2026) | — | – | 3.0k | 1 | – |
| 4d ago(6/6/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 2 | — | – | – |
| 4d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 5d ago(6/5/2026) | — | – | 4.5k | 1 | – |
| 5d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 5d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 5d ago(6/5/2026) | 3.0k | 1 | — | – | – |
| 5d ago(6/5/2026) | — | – | 3.0k | 1 | – |
| 5d ago(6/4/2026) | 100 | 1 | 1.4k | 2 | 1.3k |
| 5d ago(6/4/2026) | 100 | 1 | — | – | – |
| 5d ago(6/4/2026) | 50 | 1 | — | – | – |
| 5d ago(6/4/2026) | 50 | 1 | — | – | – |
| 5d ago(6/4/2026) | 3.1k | 2 | — | – | – |
| 5d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 5d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 5d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/4/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 2 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 6d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/3/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/2/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/2/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/2/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/2/2026) | 3.1k | 1 | — | – | – |
| 7d ago(6/2/2026) | 3.1k | 1 | — | – | – |