This needs refining.
566 gp
Updated 19s ago
Adamantite ore is currently trading at 566 gp on the Grand Exchange and is up 0.9% over the last 24 hours. Current instant-buy and instant-sell prices are 560 gp and 571 gp.
Category: ores · F2P · View on OSRS Wiki
🔔 many users are watching this item
Margin: 0 gp per flip
Volume: 2,969,625 trades / 24h
Buy limit: 4500 every 4 hours
Max profit/cycle: 0 gp
Verdict: High margin, low liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 5m ago(6/23/2026) | 564 | 8840 | 569 | 3477 | 5 |
| 10m ago(6/23/2026) | 563 | 13192 | 571 | 2848 | 8 |
| 15m ago(6/23/2026) | 565 | 5831 | 571 | 7974 | 6 |
| 20m ago(6/23/2026) | 572 |
Set a price alert
Get notified when this item hits your target.
| 12715 |
| 588 |
| 4876 |
| 16 |
| 25m ago(6/23/2026) | 572 | 6334 | 580 | 7603 | 8 |
| 30m ago(6/23/2026) | 571 | 9953 | 583 | 2994 | 12 |
| 35m ago(6/23/2026) | 568 | 6827 | 578 | 2233 | 10 |
| 40m ago(6/23/2026) | 561 | 14058 | 575 | 1836 | 14 |
| 45m ago(6/23/2026) | 566 | 15606 | 571 | 778 | 5 |
| 50m ago(6/23/2026) | 571 | 12523 | 581 | 12561 | 10 |
| 55m ago(6/23/2026) | 572 | 11456 | 580 | 4612 | 8 |
| 1h ago(6/23/2026) | 571 | 5430 | 571 | 3368 | 0 |
| 1h ago(6/23/2026) | 570 | 8591 | 580 | 2200 | 10 |
| 1h ago(6/23/2026) | 571 | 15970 | 571 | 1181 | 0 |
| 1h ago(6/23/2026) | 568 | 8133 | 571 | 1118 | 3 |
| 1h ago(6/23/2026) | 566 | 6622 | 571 | 4201 | 5 |
| 1h ago(6/23/2026) | 568 | 3494 | 571 | 2814 | 3 |
| 1h ago(6/23/2026) | 558 | 4796 | 571 | 130 | 13 |
| 1h ago(6/23/2026) | 566 | 17760 | 571 | 412 | 5 |
| 1h ago(6/23/2026) | 570 | 5831 | 571 | 4067 | 1 |
| 1h ago(6/23/2026) | 568 | 7064 | 571 | 2428 | 3 |
| 1h ago(6/23/2026) | 569 | 2421 | 570 | 413 | 1 |
| 1h ago(6/23/2026) | 566 | 3681 | 571 | 1931 | 5 |
| 2h ago(6/23/2026) | 567 | 3345 | 571 | 2910 | 4 |
| 2h ago(6/23/2026) | 567 | 4492 | 575 | 1332 | 8 |
| 2h ago(6/23/2026) | 570 | 6859 | 572 | 1176 | 2 |
| 2h ago(6/23/2026) | 571 | 9606 | 574 | 3538 | 3 |
| 2h ago(6/23/2026) | 571 | 6247 | 572 | 5173 | 1 |
| 2h ago(6/23/2026) | 571 | 6905 | 578 | 3147 | 7 |
| 2h ago(6/23/2026) | 568 | 10208 | 579 | 7756 | 11 |
| 2h ago(6/23/2026) | 575 | 5673 | 582 | 3735 | 7 |
| 2h ago(6/23/2026) | 583 | 3154 | 586 | 9668 | 3 |
| 2h ago(6/23/2026) | 561 | 8212 | 573 | 10178 | 12 |
| 2h ago(6/23/2026) | 560 | 12899 | 567 | 8832 | 7 |
| 2h ago(6/23/2026) | 560 | 11924 | 564 | 1646 | 4 |
| 3h ago(6/23/2026) | 561 | 4855 | 564 | 299 | 3 |
| 3h ago(6/23/2026) | 572 | 4491 | 574 | 4358 | 2 |
| 3h ago(6/23/2026) | 572 | 3804 | 594 | 12985 | 22 |
| 3h ago(6/23/2026) | 571 | 6554 | 572 | 121 | 1 |
| 3h ago(6/23/2026) | 569 | 9126 | 578 | 7398 | 9 |
| 3h ago(6/23/2026) | 565 | 6067 | 572 | 8814 | 7 |
| 3h ago(6/23/2026) | 563 | 4242 | 567 | 215 | 4 |
| 3h ago(6/23/2026) | 564 | 3385 | 572 | 10228 | 8 |
| 3h ago(6/23/2026) | 564 | 9905 | 570 | 1061 | 6 |
| 3h ago(6/23/2026) | 564 | 15633 | 577 | 6250 | 13 |
| 3h ago(6/23/2026) | 567 | 5134 | 584 | 7315 | 17 |
| 3h ago(6/23/2026) | 570 | 12504 | 597 | 2138 | 27 |
| 4h ago(6/23/2026) | 581 | 3876 | 590 | 2578 | 9 |
| 4h ago(6/23/2026) | 565 | 6040 | 595 | 12760 | 30 |
| 4h ago(6/23/2026) | 564 | 7950 | 576 | 5795 | 12 |
| 4h ago(6/23/2026) | 568 | 6266 | 593 | 5162 | 25 |
| 4h ago(6/23/2026) | 569 | 2103 | 587 | 5398 | 18 |
| 4h ago(6/23/2026) | 572 | 4840 | 582 | 5544 | 10 |
| 4h ago(6/23/2026) | 565 | 3505 | 575 | 3291 | 10 |
| 4h ago(6/23/2026) | 567 | 3474 | 567 | 1933 | 0 |
| 4h ago(6/23/2026) | 565 | 8394 | 567 | 3429 | 2 |
| 4h ago(6/23/2026) | 565 | 5413 | 567 | 2362 | 2 |
| 4h ago(6/23/2026) | 568 | 5003 | 567 | 4904 | 0 |
| 4h ago(6/23/2026) | 567 | 4357 | 585 | 7101 | 18 |
| 5h ago(6/23/2026) | 572 | 12792 | 573 | 5984 | 1 |
| 5h ago(6/23/2026) | 567 | 9238 | 567 | 6312 | 0 |
| 5h ago(6/23/2026) | 578 | 8631 | 588 | 5538 | 10 |
| 5h ago(6/23/2026) | 577 | 4490 | 567 | 4783 | 0 |
| 5h ago(6/23/2026) | 568 | 4662 | 569 | 1145 | 1 |
| 5h ago(6/23/2026) | 567 | 5244 | 567 | 2901 | 0 |
| 5h ago(6/23/2026) | 571 | 1749 | 568 | 6850 | 0 |
| 5h ago(6/23/2026) | 567 | 6844 | 578 | 1721 | 11 |
| 5h ago(6/23/2026) | 568 | 7289 | 574 | 19229 | 6 |
| 5h ago(6/23/2026) | 583 | 6772 | 592 | 6107 | 9 |
| 5h ago(6/23/2026) | 575 | 3942 | 568 | 1789 | 0 |
| 5h ago(6/23/2026) | 573 | 8556 | 575 | 814 | 2 |
| 6h ago(6/23/2026) | 567 | 4744 | 567 | 2664 | 0 |
| 6h ago(6/23/2026) | 567 | 2144 | 571 | 9491 | 4 |
| 6h ago(6/23/2026) | 568 | 16919 | 567 | 1252 | 0 |
| 6h ago(6/23/2026) | 573 | 3831 | 580 | 376 | 7 |
| 6h ago(6/23/2026) | 570 | 13298 | 569 | 14 | 0 |
| 6h ago(6/23/2026) | 591 | 4287 | 567 | 739 | 0 |
| 6h ago(6/23/2026) | 577 | 4319 | 597 | 5038 | 20 |
| 6h ago(6/23/2026) | 583 | 8317 | 571 | 155 | 0 |
| 6h ago(6/23/2026) | 585 | 22958 | 577 | 2559 | 0 |
| 6h ago(6/23/2026) | 582 | 8335 | 567 | 261 | 0 |
| 6h ago(6/23/2026) | 568 | 3667 | 567 | 158 | 0 |
| 6h ago(6/23/2026) | 592 | 7191 | — | – | – |
| 7h ago(6/23/2026) | 594 | 13661 | — | – | – |
| 7h ago(6/23/2026) | 594 | 9928 | — | – | – |
| 7h ago(6/23/2026) | 571 | 21912 | 567 | 379 | 0 |
| 7h ago(6/23/2026) | 572 | 8260 | 567 | 2062 | 0 |
| 7h ago(6/23/2026) | 582 | 10097 | — | – | – |
| 7h ago(6/23/2026) | 569 | 2908 | 583 | 4833 | 14 |
| 7h ago(6/23/2026) | 563 | 11767 | 583 | 4865 | 20 |
| 7h ago(6/23/2026) | 567 | 8615 | 573 | 5891 | 6 |
| 7h ago(6/23/2026) | 565 | 5122 | 574 | 3604 | 9 |
| 7h ago(6/23/2026) | 562 | 9992 | 573 | 5261 | 11 |
| 7h ago(6/23/2026) | 566 | 2010 | 576 | 5332 | 10 |
| 7h ago(6/23/2026) | 563 | 1192 | 566 | 2107 | 3 |
| 8h ago(6/23/2026) | 562 | 4376 | 567 | 8770 | 5 |
| 8h ago(6/23/2026) | 564 | 4277 | 567 | 943 | 3 |
| 8h ago(6/23/2026) | 565 | 8748 | 567 | 1126 | 2 |
| 8h ago(6/23/2026) | 560 | 2751 | 563 | 1815 | 3 |
| 8h ago(6/23/2026) | 564 | 3294 | — | – | – |
| 8h ago(6/23/2026) | 563 | 4082 | 567 | 1846 | 4 |
| 8h ago(6/23/2026) | 563 | 9828 | 565 | 927 | 2 |
| 8h ago(6/23/2026) | 566 | 6465 | 566 | 346 | 0 |
| 8h ago(6/23/2026) | 566 | 14371 | 567 | 1416 | 1 |
| 8h ago(6/23/2026) | 567 | 14138 | 567 | 4894 | 0 |
| 8h ago(6/23/2026) | 567 | 18311 | 592 | 5948 | 25 |
| 8h ago(6/23/2026) | 567 | 2468 | 574 | 3536 | 7 |
| 9h ago(6/23/2026) | 568 | 7192 | 571 | 10958 | 3 |