This needs refining.
571 gp
Updated 16s ago
Adamantite ore is currently trading at 571 gp on the Grand Exchange and is up 0.2% over the last 24 hours. Current instant-buy and instant-sell prices are 571 gp and 571 gp.
Category: ores · F2P · View on OSRS Wiki
🔔 many users are watching this item
Margin: -11 gp per flip
Volume: 3,170,748 trades / 24h
Buy limit: 4500 every 4 hours
Max profit/cycle: -49,500 gp
Verdict: High margin, low liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 7m ago(6/24/2026) | 571 | 503 | 571 | 133 | 0 |
| 12m ago(6/24/2026) | 571 | 795 | 571 | 947 | 0 |
| 17m ago(6/24/2026) | 571 | 2867 | 571 | 411 | 0 |
| 22m ago(6/24/2026) | 571 |
Set a price alert
Get notified when this item hits your target.
| 1209 |
| — |
| – |
| – |
| 27m ago(6/24/2026) | 570 | 2960 | 571 | 1387 | 1 |
| 32m ago(6/24/2026) | 568 | 1541 | 571 | 964 | 3 |
| 37m ago(6/24/2026) | 560 | 2749 | 560 | 72 | 0 |
| 42m ago(6/24/2026) | 561 | 2008 | 567 | 480 | 6 |
| 47m ago(6/24/2026) | 562 | 16039 | 572 | 2233 | 10 |
| 52m ago(6/24/2026) | 561 | 3194 | 571 | 2200 | 10 |
| 57m ago(6/24/2026) | 568 | 4892 | 570 | 1044 | 2 |
| 1h ago(6/24/2026) | 570 | 5852 | 568 | 2297 | 0 |
| 1h ago(6/24/2026) | 570 | 4425 | 593 | 2909 | 23 |
| 1h ago(6/24/2026) | 562 | 4145 | 597 | 2100 | 35 |
| 1h ago(6/24/2026) | 571 | 1740 | 579 | 249 | 8 |
| 1h ago(6/24/2026) | 569 | 21863 | 579 | 2628 | 10 |
| 1h ago(6/24/2026) | 578 | 8493 | 598 | 4612 | 20 |
| 1h ago(6/24/2026) | 571 | 2008 | 589 | 5134 | 18 |
| 1h ago(6/24/2026) | 580 | 4926 | 571 | 155 | 0 |
| 1h ago(6/24/2026) | 590 | 5495 | 571 | 132 | 0 |
| 1h ago(6/24/2026) | 567 | 5454 | 588 | 3010 | 21 |
| 1h ago(6/24/2026) | 569 | 20417 | 571 | 2147 | 2 |
| 1h ago(6/24/2026) | 569 | 3662 | 570 | 580 | 1 |
| 2h ago(6/24/2026) | 572 | 6688 | 571 | 854 | 0 |
| 2h ago(6/24/2026) | 595 | 1791 | — | – | – |
| 2h ago(6/24/2026) | 568 | 14115 | 589 | 4122 | 21 |
| 2h ago(6/24/2026) | 567 | 3518 | 596 | 2832 | 29 |
| 2h ago(6/24/2026) | 571 | 10125 | 571 | 384 | 0 |
| 2h ago(6/24/2026) | 580 | 5572 | — | – | – |
| 2h ago(6/24/2026) | 573 | 2910 | 571 | 1060 | 0 |
| 2h ago(6/24/2026) | 572 | 1101 | 571 | 1864 | 0 |
| 2h ago(6/24/2026) | 572 | 1166 | 571 | 2456 | 0 |
| 2h ago(6/24/2026) | 580 | 2466 | — | – | – |
| 2h ago(6/24/2026) | 572 | 12425 | 571 | 16545 | 0 |
| 2h ago(6/24/2026) | 572 | 6794 | 571 | 286 | 0 |
| 3h ago(6/24/2026) | 570 | 3088 | 571 | 3871 | 1 |
| 3h ago(6/24/2026) | 571 | 4069 | 571 | 675 | 0 |
| 3h ago(6/24/2026) | 571 | 1840 | 571 | 492 | 0 |
| 3h ago(6/24/2026) | 571 | 1093 | 571 | 2210 | 0 |
| 3h ago(6/24/2026) | 572 | 4324 | 580 | 8968 | 8 |
| 3h ago(6/24/2026) | 572 | 2731 | 580 | 1400 | 8 |
| 3h ago(6/24/2026) | 570 | 1816 | 578 | 345 | 8 |
| 3h ago(6/24/2026) | 572 | 8774 | 571 | 4600 | 0 |
| 3h ago(6/24/2026) | 571 | 3905 | 571 | 671 | 0 |
| 3h ago(6/24/2026) | 572 | 1548 | 585 | 7836 | 13 |
| 3h ago(6/24/2026) | 571 | 10963 | 586 | 1 | 15 |
| 3h ago(6/24/2026) | 565 | 33903 | 583 | 2386 | 18 |
| 4h ago(6/24/2026) | 568 | 11595 | 571 | 1823 | 3 |
| 4h ago(6/24/2026) | 568 | 4035 | 571 | 4334 | 3 |
| 4h ago(6/24/2026) | 568 | 3497 | 571 | 4267 | 3 |
| 4h ago(6/24/2026) | 568 | 5288 | 571 | 10451 | 3 |
| 4h ago(6/24/2026) | 568 | 1881 | 571 | 15770 | 3 |
| 4h ago(6/24/2026) | 581 | 11379 | 571 | 5205 | 0 |
| 4h ago(6/24/2026) | 569 | 6021 | 570 | 3212 | 1 |
| 4h ago(6/24/2026) | 571 | 2392 | 571 | 868 | 0 |
| 4h ago(6/24/2026) | 581 | 6435 | 571 | 1561 | 0 |
| 4h ago(6/24/2026) | 572 | 5929 | 571 | 632 | 0 |
| 4h ago(6/24/2026) | 574 | 10395 | 571 | 77 | 0 |
| 4h ago(6/24/2026) | 572 | 5265 | 571 | 39 | 0 |
| 5h ago(6/24/2026) | 558 | 2231 | 571 | 1773 | 13 |
| 5h ago(6/24/2026) | 555 | 4343 | 571 | 1992 | 16 |
| 5h ago(6/24/2026) | 556 | 5112 | 571 | 2176 | 15 |
| 5h ago(6/24/2026) | 567 | 5426 | 584 | 4846 | 17 |
| 5h ago(6/24/2026) | 571 | 4581 | 571 | 636 | 0 |
| 5h ago(6/24/2026) | 570 | 3176 | 578 | 15649 | 8 |
| 5h ago(6/24/2026) | 560 | 9708 | 571 | 8879 | 11 |
| 5h ago(6/24/2026) | 563 | 2859 | 571 | 11958 | 8 |
| 5h ago(6/24/2026) | 557 | 4744 | 571 | 2200 | 14 |
| 5h ago(6/24/2026) | 558 | 6315 | 571 | 2984 | 13 |
| 5h ago(6/24/2026) | 567 | 5912 | 571 | 15711 | 4 |
| 5h ago(6/24/2026) | 563 | 8631 | 571 | 9920 | 8 |
| 6h ago(6/24/2026) | 569 | 3609 | 571 | 10405 | 2 |
| 6h ago(6/24/2026) | 569 | 5175 | 571 | 10540 | 2 |
| 6h ago(6/24/2026) | 563 | 3275 | 571 | 9252 | 8 |
| 6h ago(6/24/2026) | 555 | 4288 | 571 | 2454 | 16 |
| 6h ago(6/24/2026) | 555 | 6212 | 570 | 981 | 15 |
| 6h ago(6/24/2026) | 562 | 8542 | 570 | 1815 | 8 |
| 6h ago(6/24/2026) | 566 | 4032 | 571 | 470 | 5 |
| 6h ago(6/24/2026) | 565 | 6023 | 570 | 854 | 5 |
| 6h ago(6/24/2026) | 583 | 2297 | 571 | 186 | 0 |
| 6h ago(6/24/2026) | 574 | 4384 | 571 | 6410 | 0 |
| 6h ago(6/24/2026) | 567 | 17686 | 571 | 1319 | 4 |
| 6h ago(6/24/2026) | 568 | 5233 | 575 | 6240 | 7 |
| 7h ago(6/24/2026) | 564 | 4642 | 572 | 4825 | 8 |
| 7h ago(6/24/2026) | 571 | 6701 | 574 | 967 | 3 |
| 7h ago(6/24/2026) | 567 | 4274 | 572 | 5773 | 5 |
| 7h ago(6/24/2026) | 571 | 7219 | 571 | 5425 | 0 |
| 7h ago(6/24/2026) | 563 | 14547 | 571 | 2016 | 8 |
| 7h ago(6/24/2026) | 561 | 8772 | 571 | 1273 | 10 |
| 7h ago(6/24/2026) | 569 | 5180 | 570 | 1391 | 1 |
| 7h ago(6/24/2026) | 571 | 8730 | 571 | 2754 | 0 |
| 7h ago(6/24/2026) | 569 | 7744 | 572 | 1153 | 3 |
| 7h ago(6/24/2026) | 568 | 5754 | 571 | 7492 | 3 |
| 7h ago(6/24/2026) | 571 | 2782 | 577 | 3120 | 6 |
| 7h ago(6/24/2026) | 567 | 6360 | 570 | 6136 | 3 |
| 8h ago(6/24/2026) | 565 | 3799 | 573 | 3983 | 8 |
| 8h ago(6/24/2026) | 571 | 5978 | 573 | 4312 | 2 |
| 8h ago(6/24/2026) | 555 | 173447 | 567 | 9315 | 12 |
| 8h ago(6/24/2026) | 562 | 14842 | 570 | 593 | 8 |
| 8h ago(6/24/2026) | 558 | 6882 | 565 | 1968 | 7 |
| 8h ago(6/24/2026) | 570 | 2424 | 571 | 1379 | 1 |
| 8h ago(6/24/2026) | 571 | 4640 | 571 | 1338 | 0 |
| 8h ago(6/24/2026) | 571 | 8560 | 571 | 2794 | 0 |
| 8h ago(6/24/2026) | 568 | 5827 | 571 | 1253 | 3 |
| 8h ago(6/24/2026) | 568 | 7523 | 571 | 1198 | 3 |
| 8h ago(6/24/2026) | 568 | 4995 | 571 | 2005 | 3 |
| 8h ago(6/24/2026) | 567 | 3240 | 571 | 4718 | 4 |
| 9h ago(6/24/2026) | 561 | 11520 | 571 | 473 | 10 |
| 9h ago(6/24/2026) | 574 | 3161 | 571 | 35 | 0 |
| 9h ago(6/24/2026) | 556 | 13419 | 571 | 6092 | 15 |
| 9h ago(6/24/2026) | 566 | 4913 | 572 | 952 | 6 |
| 9h ago(6/24/2026) | 568 | 3500 | 571 | 3440 | 3 |
| 9h ago(6/24/2026) | 557 | 6671 | 571 | 6763 | 14 |
| 9h ago(6/24/2026) | 564 | 7305 | 571 | 4609 | 7 |
| 9h ago(6/24/2026) | 561 | 2679 | 567 | 7087 | 6 |
| 9h ago(6/24/2026) | 558 | 19442 | 571 | 384 | 13 |
| 9h ago(6/24/2026) | 568 | 3596 | 571 | 889 | 3 |
| 9h ago(6/24/2026) | 567 | 18662 | 571 | 1570 | 4 |
| 9h ago(6/24/2026) | 569 | 15432 | 571 | 369 | 2 |
| 10h ago(6/24/2026) | 570 | 4731 | 571 | 913 | 1 |
| 10h ago(6/24/2026) | 570 | 4213 | 571 | 5508 | 1 |
| 10h ago(6/24/2026) | 583 | 16805 | 571 | 736 | 0 |
| 10h ago(6/24/2026) | 566 | 4564 | 570 | 4290 | 4 |
| 10h ago(6/24/2026) | 571 | 5569 | 571 | 709 | 0 |
| 10h ago(6/24/2026) | 570 | 3348 | 571 | 656 | 1 |
| 10h ago(6/24/2026) | 559 | 12292 | 569 | 2360 | 10 |
| 10h ago(6/24/2026) | 564 | 6203 | 571 | 4845 | 7 |
| 10h ago(6/24/2026) | 560 | 6714 | 570 | 2333 | 10 |
| 10h ago(6/24/2026) | 564 | 8859 | 571 | 3636 | 7 |
| 10h ago(6/24/2026) | 560 | 7560 | 573 | 22729 | 13 |
| 10h ago(6/23/2026) | 560 | 6605 | 573 | 11531 | 13 |
| 11h ago(6/23/2026) | 555 | 4363 | 572 | 2671 | 17 |
| 11h ago(6/23/2026) | 561 | 4580 | 568 | 1025 | 7 |
| 11h ago(6/23/2026) | 561 | 33065 | 572 | 6158 | 11 |
| 11h ago(6/23/2026) | 570 | 13300 | 573 | 12135 | 3 |
| 11h ago(6/23/2026) | 566 | 7199 | 573 | 11377 | 7 |
| 11h ago(6/23/2026) | 558 | 15222 | — | – | – |
| 11h ago(6/23/2026) | 560 | 2153 | 570 | 1084 | 10 |
| 11h ago(6/23/2026) | 564 | 8840 | 569 | 3477 | 5 |
| 11h ago(6/23/2026) | 563 | 13192 | 571 | 2848 | 8 |
| 11h ago(6/23/2026) | 565 | 5831 | 571 | 7974 | 6 |
| 11h ago(6/23/2026) | 572 | 12715 | 588 | 4876 | 16 |
| 11h ago(6/23/2026) | 572 | 6334 | 580 | 7603 | 8 |
| 12h ago(6/23/2026) | 571 | 9953 | 583 | 2994 | 12 |
| 12h ago(6/23/2026) | 568 | 6827 | 578 | 2233 | 10 |
| 12h ago(6/23/2026) | 561 | 14058 | 575 | 1836 | 14 |
| 12h ago(6/23/2026) | 566 | 15606 | 571 | 778 | 5 |
| 12h ago(6/23/2026) | 571 | 12523 | 581 | 12561 | 10 |
| 12h ago(6/23/2026) | 572 | 11456 | 580 | 4612 | 8 |
| 12h ago(6/23/2026) | 571 | 5430 | 571 | 3368 | 0 |
| 12h ago(6/23/2026) | 570 | 8591 | 580 | 2200 | 10 |
| 12h ago(6/23/2026) | 571 | 15970 | 571 | 1181 | 0 |
| 12h ago(6/23/2026) | 568 | 8133 | 571 | 1118 | 3 |
| 12h ago(6/23/2026) | 566 | 6622 | 571 | 4201 | 5 |
| 12h ago(6/23/2026) | 568 | 3494 | 571 | 2814 | 3 |
| 13h ago(6/23/2026) | 558 | 4796 | 571 | 130 | 13 |
| 13h ago(6/23/2026) | 566 | 17760 | 571 | 412 | 5 |
| 13h ago(6/23/2026) | 570 | 5831 | 571 | 4067 | 1 |
| 13h ago(6/23/2026) | 568 | 7064 | 571 | 2428 | 3 |
| 13h ago(6/23/2026) | 569 | 2421 | 570 | 413 | 1 |
| 13h ago(6/23/2026) | 566 | 3681 | 571 | 1931 | 5 |
| 13h ago(6/23/2026) | 567 | 3345 | 571 | 2910 | 4 |
| 13h ago(6/23/2026) | 567 | 4492 | 575 | 1332 | 8 |
| 13h ago(6/23/2026) | 570 | 6859 | 572 | 1176 | 2 |
| 13h ago(6/23/2026) | 571 | 9606 | 574 | 3538 | 3 |
| 13h ago(6/23/2026) | 571 | 6247 | 572 | 5173 | 1 |
| 13h ago(6/23/2026) | 571 | 6905 | 578 | 3147 | 7 |
| 14h ago(6/23/2026) | 568 | 10208 | 579 | 7756 | 11 |
| 14h ago(6/23/2026) | 575 | 5673 | 582 | 3735 | 7 |
| 14h ago(6/23/2026) | 583 | 3154 | 586 | 9668 | 3 |
| 14h ago(6/23/2026) | 561 | 8212 | 573 | 10178 | 12 |
| 14h ago(6/23/2026) | 560 | 12899 | 567 | 8832 | 7 |
| 14h ago(6/23/2026) | 560 | 11924 | 564 | 1646 | 4 |
| 14h ago(6/23/2026) | 561 | 4855 | 564 | 299 | 3 |
| 14h ago(6/23/2026) | 572 | 4491 | 574 | 4358 | 2 |
| 14h ago(6/23/2026) | 572 | 3804 | 594 | 12985 | 22 |
| 14h ago(6/23/2026) | 571 | 6554 | 572 | 121 | 1 |
| 14h ago(6/23/2026) | 569 | 9126 | 578 | 7398 | 9 |
| 14h ago(6/23/2026) | 565 | 6067 | 572 | 8814 | 7 |
| 15h ago(6/23/2026) | 563 | 4242 | 567 | 215 | 4 |
| 15h ago(6/23/2026) | 564 | 3385 | 572 | 10228 | 8 |
| 15h ago(6/23/2026) | 564 | 9905 | 570 | 1061 | 6 |
| 15h ago(6/23/2026) | 564 | 15633 | 577 | 6250 | 13 |
| 15h ago(6/23/2026) | 567 | 5134 | 584 | 7315 | 17 |
| 15h ago(6/23/2026) | 570 | 12504 | 597 | 2138 | 27 |
| 15h ago(6/23/2026) | 581 | 3876 | 590 | 2578 | 9 |
| 15h ago(6/23/2026) | 565 | 6040 | 595 | 12760 | 30 |
| 15h ago(6/23/2026) | 564 | 7950 | 576 | 5795 | 12 |
| 15h ago(6/23/2026) | 568 | 6266 | 593 | 5162 | 25 |
| 15h ago(6/23/2026) | 569 | 2103 | 587 | 5398 | 18 |
| 15h ago(6/23/2026) | 572 | 4840 | 582 | 5544 | 10 |
| 16h ago(6/23/2026) | 565 | 3505 | 575 | 3291 | 10 |
| 16h ago(6/23/2026) | 567 | 3474 | 567 | 1933 | 0 |
| 16h ago(6/23/2026) | 565 | 8394 | 567 | 3429 | 2 |
| 16h ago(6/23/2026) | 565 | 5413 | 567 | 2362 | 2 |
| 16h ago(6/23/2026) | 568 | 5003 | 567 | 4904 | 0 |
| 16h ago(6/23/2026) | 567 | 4357 | 585 | 7101 | 18 |
| 16h ago(6/23/2026) | 572 | 12792 | 573 | 5984 | 1 |
| 16h ago(6/23/2026) | 567 | 9238 | 567 | 6312 | 0 |
| 16h ago(6/23/2026) | 578 | 8631 | 588 | 5538 | 10 |
| 16h ago(6/23/2026) | 577 | 4490 | 567 | 4783 | 0 |
| 16h ago(6/23/2026) | 568 | 4662 | 569 | 1145 | 1 |
| 16h ago(6/23/2026) | 567 | 5244 | 567 | 2901 | 0 |
| 17h ago(6/23/2026) | 571 | 1749 | 568 | 6850 | 0 |
| 17h ago(6/23/2026) | 567 | 6844 | 578 | 1721 | 11 |
| 17h ago(6/23/2026) | 568 | 7289 | 574 | 19229 | 6 |
| 17h ago(6/23/2026) | 583 | 6772 | 592 | 6107 | 9 |
| 17h ago(6/23/2026) | 575 | 3942 | 568 | 1789 | 0 |
| 17h ago(6/23/2026) | 573 | 8556 | 575 | 814 | 2 |
| 17h ago(6/23/2026) | 567 | 4744 | 567 | 2664 | 0 |
| 17h ago(6/23/2026) | 567 | 2144 | 571 | 9491 | 4 |
| 17h ago(6/23/2026) | 568 | 16919 | 567 | 1252 | 0 |
| 17h ago(6/23/2026) | 573 | 3831 | 580 | 376 | 7 |
| 17h ago(6/23/2026) | 570 | 13298 | 569 | 14 | 0 |
| 17h ago(6/23/2026) | 591 | 4287 | 567 | 739 | 0 |
| 18h ago(6/23/2026) | 577 | 4319 | 597 | 5038 | 20 |