An ancient crystal containing magical energy.
151.0k gp
Updated 12m ago
Ancient crystal is currently trading at 151.0k gp on the Grand Exchange and is up 1.3% over the last 24 hours. Current instant-buy and instant-sell prices are 148.6k gp and 153.4k gp.
Category: other · Members only · View on OSRS Wiki
🔔 many users are watching this item
Ancient Crystal is a members-only item on the OSRS Grand Exchange in the other category.
In-game examine text: "An ancient crystal containing magical energy."
It has a Grand Exchange buy limit of 250 every four hours, a high alchemy value of 150.0k gp, and item ID 21804.
Margin: 1.7k gp per flip
Volume: 1,955 trades / 24h
Buy limit: 250 every 4 hours
Max profit/cycle: 436.8k gp
Verdict: High margin with healthy liquidity
Ancient Crystal shows an active flip setup with a margin of +1.7k gp and 1,955 trades over the last 24 hours.
At the buy limit of 250 every four hours, max profit per cycle is about 436.8k gp — high margin with healthy liquidity.
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 12m ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 22m ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 32m ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 37m ago(8/6/2026) | 148.6k |
Set a price alert
Get notified when this item hits your target.
| 2 |
| — |
| – |
| – |
| 47m ago(8/6/2026) | 150.1k | 2 | — | – | – |
| 52m ago(8/6/2026) | 150.9k | 5 | — | – | – |
| 57m ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 1h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 1h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 1h ago(8/6/2026) | 148.6k | 8 | 153.4k | 4 | 4.8k |
| 1h ago(8/6/2026) | 148.6k | 3 | 153.4k | 3 | 4.8k |
| 1h ago(8/6/2026) | 148.6k | 1 | 153.4k | 1 | 4.8k |
| 1h ago(8/6/2026) | 148.6k | 1 | 151.5k | 2 | 2.8k |
| 1h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 1h ago(8/6/2026) | — | – | 151.5k | 5 | – |
| 1h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 2h ago(8/6/2026) | 148.6k | 4 | — | – | – |
| 2h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 2h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 2h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 2h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 2h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 2h ago(8/6/2026) | — | – | 153.4k | 4 | – |
| 2h ago(8/6/2026) | 151.1k | 4 | 153.4k | 2 | 2.3k |
| 2h ago(8/6/2026) | 150.1k | 2 | 153.4k | 3 | 3.4k |
| 2h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 2h ago(8/6/2026) | 149.3k | 4 | 153.0k | 4 | 3.6k |
| 3h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 4 | 151.5k | 7 | 2.8k |
| 3h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 4 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 3h ago(8/6/2026) | 148.6k | 1 | 153.4k | 4 | 4.8k |
| 3h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 2 | 152.8k | 3 | 4.2k |
| 4h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 4 | 151.5k | 2 | 2.8k |
| 4h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 4 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 7 | — | – | – |
| 4h ago(8/6/2026) | 148.6k | 4 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 27 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 6 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 6 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 6 | 153.4k | 26 | 4.8k |
| 5h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 12 | 149.8k | 11 | 1.2k |
| 5h ago(8/6/2026) | 148.6k | 11 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 4 | — | – | – |
| 5h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 6h ago(8/6/2026) | 149.6k | 12 | — | – | – |
| 6h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 6h ago(8/6/2026) | 148.6k | 5 | — | – | – |
| 6h ago(8/6/2026) | 148.6k | 8 | — | – | – |
| 6h ago(8/6/2026) | 148.6k | 8 | — | – | – |
| 6h ago(8/6/2026) | 148.4k | 4 | — | – | – |
| 6h ago(8/6/2026) | 147.8k | 3 | — | – | – |
| 6h ago(8/6/2026) | 147.8k | 2 | 153.4k | 50 | 5.7k |
| 6h ago(8/6/2026) | 149.0k | 1 | — | – | – |
| 6h ago(8/6/2026) | 149.0k | 2 | 151.5k | 8 | 2.5k |
| 6h ago(8/6/2026) | 150.3k | 8 | 151.5k | 1 | 1.3k |
| 7h ago(8/6/2026) | 149.0k | 2 | — | – | – |
| 7h ago(8/6/2026) | 149.0k | 2 | — | – | – |
| 7h ago(8/6/2026) | 147.8k | 5 | — | – | – |
| 7h ago(8/6/2026) | 148.3k | 8 | — | – | – |
| 7h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 7h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 7h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 7h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 7h ago(8/6/2026) | 148.8k | 2 | — | – | – |
| 7h ago(8/6/2026) | 149.0k | 5 | — | – | – |
| 8h ago(8/6/2026) | 149.0k | 2 | — | – | – |
| 8h ago(8/6/2026) | 149.0k | 1 | — | – | – |
| 8h ago(8/6/2026) | 148.6k | 1 | 151.5k | 7 | 2.9k |
| 8h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 8h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 8h ago(8/6/2026) | 148.6k | 1 | — | – | – |
| 8h ago(8/6/2026) | 148.6k | 4 | — | – | – |
| 8h ago(8/6/2026) | 148.6k | 3 | — | – | – |
| 8h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 9h ago(8/6/2026) | 151.2k | 11 | 151.5k | 4 | 264 |
| 9h ago(8/6/2026) | 151.5k | 4 | — | – | – |
| 9h ago(8/6/2026) | 148.7k | 3 | — | – | – |
| 9h ago(8/6/2026) | 148.6k | 6 | — | – | – |
| 9h ago(8/6/2026) | 148.6k | 5 | 150.0k | 3 | 1.4k |
| 9h ago(8/6/2026) | 148.6k | 2 | — | – | – |
| 9h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 9h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 9h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 3 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 3 | — | – | – |
| 10h ago(8/5/2026) | 148.6k | 6 | — | – | – |
| 11h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 11h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 11h ago(8/5/2026) | 148.6k | 6 | — | – | – |
| 11h ago(8/5/2026) | 148.6k | 9 | — | – | – |
| 11h ago(8/5/2026) | 148.9k | 6 | — | – | – |
| 11h ago(8/5/2026) | 149.0k | 2 | — | – | – |
| 11h ago(8/5/2026) | 149.0k | 2 | — | – | – |
| 11h ago(8/5/2026) | 149.0k | 4 | 151.3k | 9 | 2.3k |
| 11h ago(8/5/2026) | 149.0k | 7 | — | – | – |
| 11h ago(8/5/2026) | 149.0k | 4 | — | – | – |
| 11h ago(8/5/2026) | 149.0k | 4 | — | – | – |
| 12h ago(8/5/2026) | 149.0k | 12 | — | – | – |
| 12h ago(8/5/2026) | 149.4k | 23 | — | – | – |
| 12h ago(8/5/2026) | 148.9k | 9 | — | – | – |
| 12h ago(8/5/2026) | 148.9k | 33 | — | – | – |
| 12h ago(8/5/2026) | 148.6k | 3 | — | – | – |
| 12h ago(8/5/2026) | 149.0k | 10 | — | – | – |
| 12h ago(8/5/2026) | 149.0k | 3 | — | – | – |
| 12h ago(8/5/2026) | 149.0k | 7 | — | – | – |
| 12h ago(8/5/2026) | 149.0k | 13 | — | – | – |
| 12h ago(8/5/2026) | 150.4k | 7 | 151.5k | 4 | 1.1k |
| 12h ago(8/5/2026) | 148.6k | 123 | 151.0k | 4 | 2.4k |
| 12h ago(8/5/2026) | 148.9k | 11 | — | – | – |
| 13h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 13h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 13h ago(8/5/2026) | 150.5k | 3 | — | – | – |
| 13h ago(8/5/2026) | 151.5k | 3 | — | – | – |
| 13h ago(8/5/2026) | 148.6k | 3 | — | – | – |
| 13h ago(8/5/2026) | 148.6k | 2 | 153.4k | 4 | 4.8k |
| 13h ago(8/5/2026) | 148.6k | 2 | 153.4k | 8 | 4.8k |
| 13h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 13h ago(8/5/2026) | 148.6k | 1 | 153.4k | 274 | 4.8k |
| 13h ago(8/5/2026) | 148.6k | 1 | 150.1k | 1 | 1.4k |
| 13h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 14h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 14h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 14h ago(8/5/2026) | 148.6k | 1 | 153.4k | 8 | 4.8k |
| 14h ago(8/5/2026) | 153.4k | 4 | 153.4k | 20 | 0 |
| 14h ago(8/5/2026) | — | – | 153.4k | 8 | – |
| 14h ago(8/5/2026) | 148.6k | 14 | 153.4k | 6 | 4.8k |
| 14h ago(8/5/2026) | 149.6k | 3 | 151.5k | 1 | 1.9k |
| 14h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 14h ago(8/5/2026) | 151.5k | 8 | 153.0k | 4 | 1.5k |
| 14h ago(8/5/2026) | — | – | 153.4k | 8 | – |
| 15h ago(8/5/2026) | 148.6k | 2 | 153.4k | 8 | 4.8k |
| 15h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 15h ago(8/5/2026) | 148.6k | 2 | 151.5k | 2 | 2.9k |
| 15h ago(8/5/2026) | — | – | 153.4k | 8 | – |
| 15h ago(8/5/2026) | 148.6k | 7 | 153.4k | 8 | 4.8k |
| 15h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 15h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 15h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 15h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 15h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 15h ago(8/5/2026) | 148.6k | 1 | 153.4k | 8 | 4.8k |
| 15h ago(8/5/2026) | 148.6k | 1 | 153.4k | 16 | 4.8k |
| 16h ago(8/5/2026) | 148.6k | 2 | 153.4k | 4 | 4.8k |
| 16h ago(8/5/2026) | 148.6k | 1 | 153.4k | 8 | 4.8k |
| 16h ago(8/5/2026) | 148.6k | 5 | — | – | – |
| 16h ago(8/5/2026) | 151.5k | 2 | 153.4k | 6 | 1.9k |
| 16h ago(8/5/2026) | — | – | 153.4k | 8 | – |
| 16h ago(8/5/2026) | 148.6k | 2 | 153.4k | 10 | 4.8k |
| 16h ago(8/5/2026) | 148.6k | 4 | 152.2k | 3 | 3.5k |
| 16h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 16h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 17h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 17h ago(8/5/2026) | 148.6k | 1 | 151.9k | 5 | 3.3k |
| 17h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 17h ago(8/5/2026) | 149.2k | 5 | 153.4k | 4 | 4.2k |
| 17h ago(8/5/2026) | 151.5k | 2 | — | – | – |
| 17h ago(8/5/2026) | 150.5k | 3 | 151.5k | 1 | 960 |
| 17h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 17h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 18h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 18h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 18h ago(8/5/2026) | 150.1k | 2 | 151.5k | 1 | 1.4k |
| 18h ago(8/5/2026) | 151.5k | 3 | 152.6k | 7 | 1.1k |
| 18h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 18h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 18h ago(8/5/2026) | 148.6k | 3 | 153.4k | 8 | 4.8k |
| 18h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 18h ago(8/5/2026) | 148.6k | 2 | 153.0k | 4 | 4.3k |
| 19h ago(8/5/2026) | 148.6k | 2 | 153.4k | 4 | 4.8k |
| 19h ago(8/5/2026) | 148.6k | 7 | — | – | – |
| 19h ago(8/5/2026) | — | – | 153.4k | 8 | – |
| 19h ago(8/5/2026) | 148.6k | 1 | 153.2k | 7 | 4.5k |
| 19h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 19h ago(8/5/2026) | 148.6k | 5 | — | – | – |
| 19h ago(8/5/2026) | 148.6k | 6 | — | – | – |
| 19h ago(8/5/2026) | 148.6k | 5 | 153.4k | 5 | 4.8k |
| 19h ago(8/5/2026) | 148.6k | 3 | 151.5k | 2 | 2.9k |
| 19h ago(8/5/2026) | 148.6k | 5 | — | – | – |
| 19h ago(8/5/2026) | — | – | 151.5k | 8 | – |
| 19h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 5 | 152.8k | 7 | 4.2k |
| 20h ago(8/5/2026) | 148.6k | 6 | 153.3k | 4 | 4.7k |
| 20h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 9 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 3 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 4 | 151.5k | 3 | 2.9k |
| 20h ago(8/5/2026) | 148.6k | 13 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 20h ago(8/5/2026) | 148.6k | 3 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 1 | 153.3k | 11 | 4.7k |
| 21h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 21h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 21h ago(8/5/2026) | 151.0k | 6 | — | – | – |
| 22h ago(8/5/2026) | 148.6k | 1 | — | – | – |
| 22h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 22h ago(8/5/2026) | 148.6k | 7 | — | – | – |
| 22h ago(8/5/2026) | 148.6k | 2 | — | – | – |
| 22h ago(8/5/2026) | — | – | 153.4k | 4 | – |
| 22h ago(8/5/2026) | 148.6k | 2 | 153.4k | 3 | 4.8k |
| 23h ago(8/5/2026) | 148.6k | 4 | — | – | – |
| 23h ago(8/5/2026) | 148.6k | 3 | — | – | – |
293.5k gp