An ethereal shield with an arcane sigil attached to it.
131.16m gp
Updated 16m ago
Arcane spirit shield is currently trading at 131.16m gp on the Grand Exchange and is down 3.8% over the last 24 hours. Current instant-buy and instant-sell prices are 129.50m gp and 132.82m gp.
Category: armour · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 663.6k gp per flip
Volume: 445 trades / 24h
Buy limit: 8 every 4 hours
Max profit/cycle: 5.31m gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 20m ago(6/10/2026) | 129.50m | 1 | 132.82m | 2 | 3.32m |
| 1h ago(6/10/2026) | 129.43m | 1 | — | – | – |
| 1h ago(6/10/2026) | — | – | 132.85m | 2 | – |
| 2h ago(6/10/2026) | 129.27m |
Set a price alert
Get notified when this item hits your target.
| 2 |
| — |
| – |
| – |
| 3h ago(6/10/2026) | 129.35m | 2 | — | – | – |
| 3h ago(6/10/2026) | — | – | 133.09m | 1 | – |
| 4h ago(6/10/2026) | 128.90m | 2 | — | – | – |
| 4h ago(6/10/2026) | — | – | 133.14m | 1 | – |
| 4h ago(6/10/2026) | — | – | 132.89m | 2 | – |
| 4h ago(6/10/2026) | — | – | 132.42m | 1 | – |
| 5h ago(6/10/2026) | 128.44m | 1 | — | – | – |
| 5h ago(6/10/2026) | 128.01m | 1 | 128.61m | 1 | 605.7k |
| 5h ago(6/10/2026) | — | – | 133.54m | 3 | – |
| 6h ago(6/10/2026) | 133.11m | 2 | — | – | – |
| 6h ago(6/10/2026) | 129.92m | 1 | — | – | – |
| 6h ago(6/10/2026) | — | – | 132.00m | 1 | – |
| 7h ago(6/10/2026) | 132.00m | 2 | — | – | – |
| 7h ago(6/10/2026) | — | – | 133.11m | 2 | – |
| 7h ago(6/10/2026) | 129.76m | 1 | — | – | – |
| 8h ago(6/10/2026) | 133.11m | 1 | — | – | – |
| 8h ago(6/10/2026) | — | – | 132.87m | 2 | – |
| 8h ago(6/10/2026) | 130.28m | 3 | — | – | – |
| 9h ago(6/10/2026) | 132.00m | 2 | — | – | – |
| 9h ago(6/9/2026) | — | – | 131.85m | 2 | – |
| 10h ago(6/9/2026) | 128.64m | 1 | 130.00m | 1 | 1.36m |
| 10h ago(6/9/2026) | — | – | 131.95m | 2 | – |
| 10h ago(6/9/2026) | 129.06m | 4 | — | – | – |
| 10h ago(6/9/2026) | 128.34m | 2 | 132.50m | 2 | 4.16m |
| 10h ago(6/9/2026) | 128.34m | 1 | — | – | – |
| 11h ago(6/9/2026) | — | – | 131.87m | 1 | – |
| 11h ago(6/9/2026) | — | – | 131.51m | 2 | – |
| 11h ago(6/9/2026) | 130.46m | 2 | — | – | – |
| 11h ago(6/9/2026) | 127.86m | 1 | — | – | – |
| 11h ago(6/9/2026) | — | – | 131.23m | 2 | – |
| 12h ago(6/9/2026) | 127.54m | 2 | — | – | – |
| 12h ago(6/9/2026) | — | – | 130.89m | 2 | – |
| 13h ago(6/9/2026) | — | – | 130.50m | 2 | – |
| 13h ago(6/9/2026) | — | – | 130.25m | 1 | – |
| 13h ago(6/9/2026) | 127.16m | 1 | 129.90m | 1 | 2.74m |
| 13h ago(6/9/2026) | 127.07m | 2 | — | – | – |
| 14h ago(6/9/2026) | — | – | 128.00m | 1 | – |
| 14h ago(6/9/2026) | — | – | 130.00m | 2 | – |
| 14h ago(6/9/2026) | — | – | 130.00m | 2 | – |
| 15h ago(6/9/2026) | — | – | 130.45m | 1 | – |
| 15h ago(6/9/2026) | 126.45m | 2 | — | – | – |
| 16h ago(6/9/2026) | 130.00m | 2 | — | – | – |
| 16h ago(6/9/2026) | 130.03m | 1 | 133.11m | 1 | 3.08m |
| 16h ago(6/9/2026) | 133.11m | 1 | — | – | – |
| 17h ago(6/9/2026) | 129.97m | 2 | — | – | – |
| 17h ago(6/9/2026) | 129.96m | 1 | — | – | – |
| 19h ago(6/9/2026) | — | – | 133.43m | 1 | – |
| 19h ago(6/9/2026) | — | – | 133.40m | 1 | – |
| 20h ago(6/9/2026) | 129.76m | 1 | 133.47m | 1 | 3.70m |
| 20h ago(6/9/2026) | 129.99m | 2 | — | – | – |
| 20h ago(6/9/2026) | — | – | 133.49m | 1 | – |
| 20h ago(6/9/2026) | 131.00m | 1 | — | – | – |
| 21h ago(6/9/2026) | 131.10m | 2 | — | – | – |
| 21h ago(6/9/2026) | — | – | 132.94m | 1 | – |
| 21h ago(6/9/2026) | 129.66m | 1 | — | – | – |
| 22h ago(6/9/2026) | — | – | 132.00m | 1 | – |
| 1d ago(6/9/2026) | 130.00m | 1 | — | – | – |
| 1d ago(6/9/2026) | 131.11m | 1 | — | – | – |
| 1d ago(6/9/2026) | 130.00m | 1 | — | – | – |
| 1d ago(6/9/2026) | 131.00m | 1 | 132.94m | 2 | 1.94m |
| 1d ago(6/9/2026) | — | – | 130.00m | 1 | – |
| 1d ago(6/9/2026) | 130.11m | 1 | — | – | – |
| 1d ago(6/9/2026) | — | – | 134.22m | 1 | – |
| 1d ago(6/9/2026) | 133.00m | 1 | — | – | – |
| 1d ago(6/9/2026) | — | – | 133.88m | 1 | – |
| 1d ago(6/9/2026) | — | – | 133.00m | 1 | – |
| 1d ago(6/9/2026) | — | – | 130.00m | 1 | – |
| 1d ago(6/9/2026) | — | – | 133.99m | 2 | – |
| 1d ago(6/9/2026) | 131.69m | 1 | 133.99m | 1 | 2.30m |
| 1d ago(6/9/2026) | 131.76m | 2 | 134.00m | 2 | 2.24m |
| 1d ago(6/9/2026) | 131.75m | 1 | — | – | – |
| 1d ago(6/9/2026) | 132.08m | 1 | — | – | – |
| 1d ago(6/9/2026) | — | – | 134.61m | 2 | – |
| 1d ago(6/9/2026) | — | – | 134.61m | 1 | – |
| 1d ago(6/8/2026) | — | – | 135.56m | 1 | – |
| 1d ago(6/8/2026) | — | – | 135.32m | 2 | – |
| 1d ago(6/8/2026) | — | – | 135.28m | 2 | – |
| 1d ago(6/8/2026) | 134.61m | 1 | — | – | – |
| 1d ago(6/8/2026) | 131.93m | 3 | 131.92m | 2 | 0 |
| 1d ago(6/8/2026) | 131.74m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 135.62m | 1 | – |
| 1d ago(6/8/2026) | — | – | 135.34m | 1 | – |
| 1d ago(6/8/2026) | 131.10m | 1 | 134.61m | 2 | 3.52m |
| 1d ago(6/8/2026) | 130.43m | 1 | 135.96m | 1 | 5.52m |
| 1d ago(6/8/2026) | 132.57m | 2 | — | – | – |
| 1d ago(6/8/2026) | 130.20m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 133.70m | 1 | – |
| 1d ago(6/8/2026) | 130.25m | 2 | — | – | – |
| 1d ago(6/8/2026) | — | – | 132.50m | 1 | – |
| 1d ago(6/8/2026) | — | – | 133.87m | 2 | – |
| 1d ago(6/8/2026) | 130.20m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.56m | 2 | — | – | – |
| 1d ago(6/8/2026) | 130.48m | 2 | — | – | – |
| 1d ago(6/8/2026) | — | – | 134.08m | 2 | – |
| 1d ago(6/8/2026) | 130.20m | 1 | 134.17m | 1 | 3.97m |
| 1d ago(6/8/2026) | 131.06m | 1 | — | – | – |
| 1d ago(6/8/2026) | 132.70m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 133.88m | 1 | – |
| 1d ago(6/8/2026) | 131.19m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.99m | 5 | — | – | – |
| 1d ago(6/8/2026) | — | – | 134.20m | 2 | – |
| 1d ago(6/8/2026) | — | – | 134.25m | 1 | – |
| 1d ago(6/8/2026) | 131.03m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.90m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.70m | 2 | — | – | – |
| 1d ago(6/8/2026) | — | – | 134.61m | 1 | – |
| 1d ago(6/8/2026) | — | – | 134.00m | 1 | – |
| 1d ago(6/8/2026) | — | – | 134.51m | 2 | – |
| 1d ago(6/8/2026) | 129.79m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 130.00m | 1 | – |
| 1d ago(6/8/2026) | 128.22m | 1 | — | – | – |
| 1d ago(6/8/2026) | 132.46m | 1 | — | – | – |
| 1d ago(6/8/2026) | 134.61m | 1 | — | – | – |
| 1d ago(6/8/2026) | 135.00m | 1 | — | – | – |
| 1d ago(6/8/2026) | 132.61m | 1 | — | – | – |
| 1d ago(6/8/2026) | 133.01m | 1 | — | – | – |
| 1d ago(6/8/2026) | 133.01m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 135.90m | 1 | – |
| 2d ago(6/8/2026) | — | – | 135.90m | 1 | – |
| 2d ago(6/8/2026) | 133.02m | 2 | 134.61m | 1 | 1.59m |
| 2d ago(6/8/2026) | 133.01m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 133.90m | 2 | – |
| 2d ago(6/8/2026) | — | – | 136.20m | 1 | – |
| 2d ago(6/8/2026) | — | – | 136.00m | 2 | – |
| 2d ago(6/8/2026) | 132.88m | 1 | — | – | – |
| 2d ago(6/8/2026) | 132.74m | 1 | 136.25m | 1 | 3.51m |
| 2d ago(6/8/2026) | — | – | 135.48m | 2 | – |
| 2d ago(6/8/2026) | 132.50m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 134.00m | 2 | – |
| 2d ago(6/8/2026) | 135.16m | 1 | 135.33m | 2 | 171.2k |
| 2d ago(6/8/2026) | 132.50m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 135.27m | 2 | – |
| 2d ago(6/8/2026) | — | – | 133.00m | 2 | – |
| 2d ago(6/8/2026) | 133.00m | 2 | — | – | – |
| 2d ago(6/7/2026) | — | – | 135.77m | 1 | – |
| 2d ago(6/7/2026) | — | – | 135.70m | 1 | – |
| 2d ago(6/7/2026) | 132.58m | 2 | — | – | – |
| 2d ago(6/7/2026) | 135.16m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.57m | 1 | 135.85m | 1 | 3.28m |
| 2d ago(6/7/2026) | 132.81m | 1 | 136.00m | 1 | 3.19m |
| 2d ago(6/7/2026) | — | – | 136.00m | 1 | – |
| 2d ago(6/7/2026) | 132.95m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.94m | 1 | — | – | – |
| 2d ago(6/7/2026) | 133.03m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.89m | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 1 | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 1 | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 1 | – |
| 2d ago(6/7/2026) | — | – | 136.04m | 2 | – |
| 2d ago(6/7/2026) | — | – | 136.05m | 1 | – |
| 2d ago(6/7/2026) | 132.61m | 1 | 136.07m | 1 | 3.46m |
| 2d ago(6/7/2026) | — | – | 135.73m | 1 | – |