An ethereal shield with an arcane sigil attached to it.
130.97m gp
Updated 5m ago
Arcane spirit shield is currently trading at 130.97m gp on the Grand Exchange and is down 3.8% over the last 24 hours. Current instant-buy and instant-sell prices are 129.10m gp and 132.83m gp.
Category: armour · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 1.07m gp per flip
Volume: 451 trades / 24h
Buy limit: 8 every 4 hours
Max profit/cycle: 8.60m gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 5m ago(6/10/2026) | 129.10m | 1 | — | – | – |
| 20m ago(6/10/2026) | 129.07m | 1 | 132.78m | 4 | 3.71m |
| 25m ago(6/10/2026) | 129.27m | 2 | — | – | – |
| 40m ago(6/10/2026) | 129.16m |
Set a price alert
Get notified when this item hits your target.
| 2 |
| 132.93m |
| 1 |
| 3.77m |
| 45m ago(6/10/2026) | — | – | 132.82m | 1 | – |
| 1h ago(6/10/2026) | 129.50m | 1 | 132.82m | 2 | 3.32m |
| 2h ago(6/10/2026) | 129.43m | 1 | — | – | – |
| 2h ago(6/10/2026) | — | – | 132.85m | 2 | – |
| 3h ago(6/10/2026) | 129.27m | 2 | — | – | – |
| 3h ago(6/10/2026) | 129.35m | 2 | — | – | – |
| 4h ago(6/10/2026) | — | – | 133.09m | 1 | – |
| 5h ago(6/10/2026) | 128.90m | 2 | — | – | – |
| 5h ago(6/10/2026) | — | – | 133.14m | 1 | – |
| 5h ago(6/10/2026) | — | – | 132.89m | 2 | – |
| 5h ago(6/10/2026) | — | – | 132.42m | 1 | – |
| 6h ago(6/10/2026) | 128.44m | 1 | — | – | – |
| 6h ago(6/10/2026) | 128.01m | 1 | 128.61m | 1 | 605.7k |
| 6h ago(6/10/2026) | — | – | 133.54m | 3 | – |
| 7h ago(6/10/2026) | 133.11m | 2 | — | – | – |
| 7h ago(6/10/2026) | 129.92m | 1 | — | – | – |
| 7h ago(6/10/2026) | — | – | 132.00m | 1 | – |
| 8h ago(6/10/2026) | 132.00m | 2 | — | – | – |
| 8h ago(6/10/2026) | — | – | 133.11m | 2 | – |
| 8h ago(6/10/2026) | 129.76m | 1 | — | – | – |
| 8h ago(6/10/2026) | 133.11m | 1 | — | – | – |
| 9h ago(6/10/2026) | — | – | 132.87m | 2 | – |
| 9h ago(6/10/2026) | 130.28m | 3 | — | – | – |
| 10h ago(6/10/2026) | 132.00m | 2 | — | – | – |
| 10h ago(6/9/2026) | — | – | 131.85m | 2 | – |
| 10h ago(6/9/2026) | 128.64m | 1 | 130.00m | 1 | 1.36m |
| 11h ago(6/9/2026) | — | – | 131.95m | 2 | – |
| 11h ago(6/9/2026) | 129.06m | 4 | — | – | – |
| 11h ago(6/9/2026) | 128.34m | 2 | 132.50m | 2 | 4.16m |
| 11h ago(6/9/2026) | 128.34m | 1 | — | – | – |
| 11h ago(6/9/2026) | — | – | 131.87m | 1 | – |
| 12h ago(6/9/2026) | — | – | 131.51m | 2 | – |
| 12h ago(6/9/2026) | 130.46m | 2 | — | – | – |
| 12h ago(6/9/2026) | 127.86m | 1 | — | – | – |
| 12h ago(6/9/2026) | — | – | 131.23m | 2 | – |
| 13h ago(6/9/2026) | 127.54m | 2 | — | – | – |
| 13h ago(6/9/2026) | — | – | 130.89m | 2 | – |
| 14h ago(6/9/2026) | — | – | 130.50m | 2 | – |
| 14h ago(6/9/2026) | — | – | 130.25m | 1 | – |
| 14h ago(6/9/2026) | 127.16m | 1 | 129.90m | 1 | 2.74m |
| 14h ago(6/9/2026) | 127.07m | 2 | — | – | – |
| 15h ago(6/9/2026) | — | – | 128.00m | 1 | – |
| 15h ago(6/9/2026) | — | – | 130.00m | 2 | – |
| 15h ago(6/9/2026) | — | – | 130.00m | 2 | – |
| 16h ago(6/9/2026) | — | – | 130.45m | 1 | – |
| 16h ago(6/9/2026) | 126.45m | 2 | — | – | – |
| 17h ago(6/9/2026) | 130.00m | 2 | — | – | – |
| 17h ago(6/9/2026) | 130.03m | 1 | 133.11m | 1 | 3.08m |
| 17h ago(6/9/2026) | 133.11m | 1 | — | – | – |
| 18h ago(6/9/2026) | 129.97m | 2 | — | – | – |
| 18h ago(6/9/2026) | 129.96m | 1 | — | – | – |
| 20h ago(6/9/2026) | — | – | 133.43m | 1 | – |
| 20h ago(6/9/2026) | — | – | 133.40m | 1 | – |
| 21h ago(6/9/2026) | 129.76m | 1 | 133.47m | 1 | 3.70m |
| 21h ago(6/9/2026) | 129.99m | 2 | — | – | – |
| 21h ago(6/9/2026) | — | – | 133.49m | 1 | – |
| 21h ago(6/9/2026) | 131.00m | 1 | — | – | – |
| 22h ago(6/9/2026) | 131.10m | 2 | — | – | – |
| 22h ago(6/9/2026) | — | – | 132.94m | 1 | – |
| 22h ago(6/9/2026) | 129.66m | 1 | — | – | – |
| 23h ago(6/9/2026) | — | – | 132.00m | 1 | – |
| 1d ago(6/9/2026) | 130.00m | 1 | — | – | – |
| 1d ago(6/9/2026) | 131.11m | 1 | — | – | – |
| 1d ago(6/9/2026) | 130.00m | 1 | — | – | – |
| 1d ago(6/9/2026) | 131.00m | 1 | 132.94m | 2 | 1.94m |
| 1d ago(6/9/2026) | — | – | 130.00m | 1 | – |
| 1d ago(6/9/2026) | 130.11m | 1 | — | – | – |
| 1d ago(6/9/2026) | — | – | 134.22m | 1 | – |
| 1d ago(6/9/2026) | 133.00m | 1 | — | – | – |
| 1d ago(6/9/2026) | — | – | 133.88m | 1 | – |
| 1d ago(6/9/2026) | — | – | 133.00m | 1 | – |
| 1d ago(6/9/2026) | — | – | 130.00m | 1 | – |
| 1d ago(6/9/2026) | — | – | 133.99m | 2 | – |
| 1d ago(6/9/2026) | 131.69m | 1 | 133.99m | 1 | 2.30m |
| 1d ago(6/9/2026) | 131.76m | 2 | 134.00m | 2 | 2.24m |
| 1d ago(6/9/2026) | 131.75m | 1 | — | – | – |
| 1d ago(6/9/2026) | 132.08m | 1 | — | – | – |
| 1d ago(6/9/2026) | — | – | 134.61m | 2 | – |
| 1d ago(6/9/2026) | — | – | 134.61m | 1 | – |
| 1d ago(6/8/2026) | — | – | 135.56m | 1 | – |
| 1d ago(6/8/2026) | — | – | 135.32m | 2 | – |
| 1d ago(6/8/2026) | — | – | 135.28m | 2 | – |
| 1d ago(6/8/2026) | 134.61m | 1 | — | – | – |
| 1d ago(6/8/2026) | 131.93m | 3 | 131.92m | 2 | 0 |
| 1d ago(6/8/2026) | 131.74m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 135.62m | 1 | – |
| 1d ago(6/8/2026) | — | – | 135.34m | 1 | – |
| 1d ago(6/8/2026) | 131.10m | 1 | 134.61m | 2 | 3.52m |
| 1d ago(6/8/2026) | 130.43m | 1 | 135.96m | 1 | 5.52m |
| 1d ago(6/8/2026) | 132.57m | 2 | — | – | – |
| 1d ago(6/8/2026) | 130.20m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 133.70m | 1 | – |
| 1d ago(6/8/2026) | 130.25m | 2 | — | – | – |
| 1d ago(6/8/2026) | — | – | 132.50m | 1 | – |
| 1d ago(6/8/2026) | — | – | 133.87m | 2 | – |
| 1d ago(6/8/2026) | 130.20m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.56m | 2 | — | – | – |
| 1d ago(6/8/2026) | 130.48m | 2 | — | – | – |
| 1d ago(6/8/2026) | — | – | 134.08m | 2 | – |
| 1d ago(6/8/2026) | 130.20m | 1 | 134.17m | 1 | 3.97m |
| 1d ago(6/8/2026) | 131.06m | 1 | — | – | – |
| 1d ago(6/8/2026) | 132.70m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 133.88m | 1 | – |
| 1d ago(6/8/2026) | 131.19m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.99m | 5 | — | – | – |
| 1d ago(6/8/2026) | — | – | 134.20m | 2 | – |
| 1d ago(6/8/2026) | — | – | 134.25m | 1 | – |
| 1d ago(6/8/2026) | 131.03m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.90m | 1 | — | – | – |
| 1d ago(6/8/2026) | 130.70m | 2 | — | – | – |
| 1d ago(6/8/2026) | — | – | 134.61m | 1 | – |
| 1d ago(6/8/2026) | — | – | 134.00m | 1 | – |
| 1d ago(6/8/2026) | — | – | 134.51m | 2 | – |
| 1d ago(6/8/2026) | 129.79m | 1 | — | – | – |
| 1d ago(6/8/2026) | — | – | 130.00m | 1 | – |
| 1d ago(6/8/2026) | 128.22m | 1 | — | – | – |
| 1d ago(6/8/2026) | 132.46m | 1 | — | – | – |
| 1d ago(6/8/2026) | 134.61m | 1 | — | – | – |
| 1d ago(6/8/2026) | 135.00m | 1 | — | – | – |
| 1d ago(6/8/2026) | 132.61m | 1 | — | – | – |
| 1d ago(6/8/2026) | 133.01m | 1 | — | – | – |
| 1d ago(6/8/2026) | 133.01m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 135.90m | 1 | – |
| 2d ago(6/8/2026) | — | – | 135.90m | 1 | – |
| 2d ago(6/8/2026) | 133.02m | 2 | 134.61m | 1 | 1.59m |
| 2d ago(6/8/2026) | 133.01m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 133.90m | 2 | – |
| 2d ago(6/8/2026) | — | – | 136.20m | 1 | – |
| 2d ago(6/8/2026) | — | – | 136.00m | 2 | – |
| 2d ago(6/8/2026) | 132.88m | 1 | — | – | – |
| 2d ago(6/8/2026) | 132.74m | 1 | 136.25m | 1 | 3.51m |
| 2d ago(6/8/2026) | — | – | 135.48m | 2 | – |
| 2d ago(6/8/2026) | 132.50m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 134.00m | 2 | – |
| 2d ago(6/8/2026) | 135.16m | 1 | 135.33m | 2 | 171.2k |
| 2d ago(6/8/2026) | 132.50m | 1 | — | – | – |
| 2d ago(6/8/2026) | — | – | 135.27m | 2 | – |
| 2d ago(6/8/2026) | — | – | 133.00m | 2 | – |
| 2d ago(6/8/2026) | 133.00m | 2 | — | – | – |
| 2d ago(6/7/2026) | — | – | 135.77m | 1 | – |
| 2d ago(6/7/2026) | — | – | 135.70m | 1 | – |
| 2d ago(6/7/2026) | 132.58m | 2 | — | – | – |
| 2d ago(6/7/2026) | 135.16m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.57m | 1 | 135.85m | 1 | 3.28m |
| 2d ago(6/7/2026) | 132.81m | 1 | 136.00m | 1 | 3.19m |
| 2d ago(6/7/2026) | — | – | 136.00m | 1 | – |
| 2d ago(6/7/2026) | 132.95m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.94m | 1 | — | – | – |
| 2d ago(6/7/2026) | 133.03m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.89m | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 1 | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 1 | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 1 | – |
| 2d ago(6/7/2026) | — | – | 136.04m | 2 | – |
| 2d ago(6/7/2026) | — | – | 136.05m | 1 | – |
| 2d ago(6/7/2026) | 132.61m | 1 | 136.07m | 1 | 3.46m |
| 2d ago(6/7/2026) | — | – | 135.73m | 1 | – |
| 2d ago(6/7/2026) | — | – | 135.54m | 1 | – |
| 2d ago(6/7/2026) | — | – | 133.00m | 2 | – |
| 2d ago(6/7/2026) | — | – | 135.68m | 1 | – |
| 2d ago(6/7/2026) | 132.58m | 1 | 135.68m | 1 | 3.10m |
| 2d ago(6/7/2026) | 132.57m | 2 | — | – | – |
| 2d ago(6/7/2026) | 132.64m | 1 | — | – | – |
| 2d ago(6/7/2026) | 132.58m | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 135.82m | 1 | – |
| 2d ago(6/7/2026) | 132.55m | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 135.71m | 1 | – |
| 2d ago(6/7/2026) | — | – | 135.70m | 1 | – |
| 2d ago(6/7/2026) | 132.60m | 2 | — | – | – |
| 2d ago(6/7/2026) | — | – | 133.81m | 2 | – |
| 2d ago(6/7/2026) | 132.61m | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 136.25m | 2 | – |
| 2d ago(6/7/2026) | — | – | 135.16m | 2 | – |
| 2d ago(6/7/2026) | 132.44m | 1 | — | – | – |
| 2d ago(6/7/2026) | — | – | 136.21m | 2 | – |
| 2d ago(6/7/2026) | 132.10m | 1 | — | – | – |