An ethereal shield with an arcane sigil attached to it.
138.98m gp
Updated 7m ago
Arcane spirit shield is currently trading at 138.98m gp on the Grand Exchange and is up 3.2% over the last 24 hours. Current instant-buy and instant-sell prices are 136.96m gp and 141.00m gp.
Category: armour · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 1.22m gp per flip
Volume: 456 trades / 24h
Buy limit: 8 every 4 hours
Max profit/cycle: 9.73m gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 10m ago(6/13/2026) | 136.96m | 1 | — | – | – |
| 20m ago(6/13/2026) | 136.96m | 1 | — | – | – |
| 30m ago(6/13/2026) | 136.56m | 1 | 141.00m | 1 | 4.44m |
| 50m ago(6/13/2026) | 136.56m |
Set a price alert
Get notified when this item hits your target.
| 1 |
| — |
| – |
| – |
| 1h ago(6/13/2026) | — | – | 139.77m | 1 | – |
| 1h ago(6/13/2026) | 136.34m | 1 | — | – | – |
| 1h ago(6/13/2026) | — | – | 139.45m | 1 | – |
| 2h ago(6/13/2026) | 136.33m | 2 | 139.78m | 1 | 3.44m |
| 2h ago(6/13/2026) | 138.00m | 2 | — | – | – |
| 3h ago(6/13/2026) | — | – | 139.79m | 2 | – |
| 3h ago(6/13/2026) | — | – | 139.80m | 2 | – |
| 5h ago(6/13/2026) | 136.11m | 1 | 139.82m | 2 | 3.70m |
| 5h ago(6/13/2026) | — | – | 139.82m | 1 | – |
| 5h ago(6/13/2026) | — | – | 139.68m | 2 | – |
| 5h ago(6/13/2026) | — | – | 139.94m | 2 | – |
| 5h ago(6/13/2026) | — | – | 139.97m | 1 | – |
| 6h ago(6/13/2026) | 136.32m | 2 | — | – | – |
| 6h ago(6/13/2026) | 136.30m | 1 | — | – | – |
| 7h ago(6/13/2026) | 136.93m | 1 | — | – | – |
| 8h ago(6/13/2026) | 139.00m | 1 | — | – | – |
| 8h ago(6/13/2026) | — | – | 140.22m | 2 | – |
| 8h ago(6/13/2026) | — | – | 140.22m | 1 | – |
| 8h ago(6/13/2026) | — | – | 140.22m | 1 | – |
| 8h ago(6/13/2026) | — | – | 140.27m | 1 | – |
| 9h ago(6/13/2026) | 136.91m | 2 | — | – | – |
| 9h ago(6/13/2026) | 136.91m | 2 | — | – | – |
| 9h ago(6/13/2026) | — | – | 140.32m | 1 | – |
| 10h ago(6/13/2026) | — | – | 140.33m | 2 | – |
| 10h ago(6/13/2026) | 136.74m | 1 | 140.36m | 1 | 3.63m |
| 11h ago(6/13/2026) | 137.01m | 1 | — | – | – |
| 11h ago(6/13/2026) | 137.00m | 1 | — | – | – |
| 11h ago(6/13/2026) | 137.03m | 1 | 140.40m | 1 | 3.37m |
| 12h ago(6/13/2026) | 137.17m | 2 | — | – | – |
| 12h ago(6/13/2026) | — | – | 140.40m | 1 | – |
| 12h ago(6/13/2026) | 137.03m | 1 | — | – | – |
| 12h ago(6/13/2026) | — | – | 140.40m | 1 | – |
| 12h ago(6/13/2026) | 137.25m | 1 | — | – | – |
| 13h ago(6/13/2026) | — | – | 140.58m | 2 | – |
| 13h ago(6/13/2026) | — | – | 140.00m | 1 | – |
| 14h ago(6/13/2026) | 136.74m | 2 | — | – | – |
| 14h ago(6/13/2026) | — | – | 139.99m | 1 | – |
| 14h ago(6/13/2026) | — | – | 139.91m | 1 | – |
| 14h ago(6/13/2026) | 137.80m | 2 | — | – | – |
| 15h ago(6/12/2026) | — | – | 139.45m | 1 | – |
| 15h ago(6/12/2026) | — | – | 139.45m | 1 | – |
| 16h ago(6/12/2026) | 136.50m | 1 | — | – | – |
| 16h ago(6/12/2026) | — | – | 139.00m | 2 | – |
| 16h ago(6/12/2026) | — | – | 137.70m | 2 | – |
| 17h ago(6/12/2026) | — | – | 139.00m | 1 | – |
| 17h ago(6/12/2026) | — | – | 139.30m | 2 | – |
| 18h ago(6/12/2026) | 136.78m | 1 | 139.39m | 1 | 2.61m |
| 18h ago(6/12/2026) | 138.00m | 1 | — | – | – |
| 18h ago(6/12/2026) | 136.59m | 1 | — | – | – |
| 19h ago(6/12/2026) | 136.19m | 2 | — | – | – |
| 19h ago(6/12/2026) | — | – | 139.42m | 1 | – |
| 19h ago(6/12/2026) | — | – | 139.24m | 2 | – |
| 20h ago(6/12/2026) | 138.50m | 2 | — | – | – |
| 20h ago(6/12/2026) | 135.28m | 1 | 139.45m | 1 | 4.17m |
| 20h ago(6/12/2026) | 136.00m | 1 | — | – | – |
| 20h ago(6/12/2026) | — | – | 139.59m | 1 | – |
| 21h ago(6/12/2026) | 136.37m | 1 | — | – | – |
| 21h ago(6/12/2026) | 136.30m | 2 | — | – | – |
| 21h ago(6/12/2026) | 136.48m | 1 | — | – | – |
| 21h ago(6/12/2026) | — | – | 139.79m | 2 | – |
| 22h ago(6/12/2026) | 136.77m | 2 | 138.89m | 2 | 2.12m |
| 23h ago(6/12/2026) | 136.68m | 1 | — | – | – |
| 1d ago(6/12/2026) | 137.46m | 1 | — | – | – |
| 1d ago(6/12/2026) | 137.54m | 1 | — | – | – |
| 1d ago(6/12/2026) | 138.33m | 1 | 140.00m | 1 | 1.67m |
| 1d ago(6/12/2026) | 140.67m | 1 | 140.67m | 1 | 0 |
| 1d ago(6/12/2026) | 138.35m | 1 | 142.00m | 1 | 3.65m |
| 1d ago(6/12/2026) | 138.33m | 1 | — | – | – |
| 1d ago(6/12/2026) | 138.63m | 1 | 142.22m | 1 | 3.59m |
| 1d ago(6/12/2026) | 138.87m | 1 | — | – | – |
| 1d ago(6/12/2026) | — | – | 142.68m | 1 | – |
| 1d ago(6/12/2026) | — | – | 140.00m | 1 | – |
| 1d ago(6/12/2026) | — | – | 143.33m | 1 | – |
| 1d ago(6/12/2026) | — | – | 143.44m | 1 | – |
| 1d ago(6/12/2026) | 138.30m | 2 | — | – | – |
| 1d ago(6/12/2026) | 137.95m | 1 | — | – | – |
| 1d ago(6/12/2026) | — | – | 145.00m | 1 | – |
| 1d ago(6/12/2026) | — | – | 143.92m | 1 | – |
| 1d ago(6/12/2026) | 134.95m | 1 | — | – | – |
| 1d ago(6/12/2026) | — | – | 140.00m | 1 | – |
| 1d ago(6/12/2026) | — | – | 136.30m | 3 | – |
| 1d ago(6/12/2026) | — | – | 136.93m | 1 | – |
| 1d ago(6/12/2026) | 133.71m | 2 | — | – | – |
| 1d ago(6/12/2026) | 133.70m | 1 | — | – | – |
| 1d ago(6/12/2026) | 133.68m | 1 | — | – | – |
| 1d ago(6/12/2026) | — | – | 137.04m | 1 | – |
| 1d ago(6/12/2026) | — | – | 136.93m | 1 | – |
| 1d ago(6/12/2026) | 133.61m | 1 | — | – | – |
| 1d ago(6/12/2026) | — | – | 136.86m | 2 | – |
| 1d ago(6/12/2026) | 133.56m | 1 | — | – | – |
| 1d ago(6/11/2026) | 133.55m | 2 | — | – | – |
| 1d ago(6/11/2026) | 134.02m | 2 | — | – | – |
| 1d ago(6/11/2026) | 134.13m | 1 | — | – | – |
| 1d ago(6/11/2026) | — | – | 137.00m | 1 | – |
| 1d ago(6/11/2026) | 134.00m | 1 | 136.53m | 2 | 2.53m |
| 1d ago(6/11/2026) | 134.00m | 1 | — | – | – |
| 1d ago(6/11/2026) | 133.97m | 1 | — | – | – |
| 1d ago(6/11/2026) | — | – | 133.97m | 2 | – |
| 1d ago(6/11/2026) | 133.39m | 1 | — | – | – |
| 1d ago(6/11/2026) | — | – | 133.97m | 2 | – |
| 1d ago(6/11/2026) | 133.39m | 1 | — | – | – |
| 1d ago(6/11/2026) | 133.49m | 2 | 135.78m | 3 | 2.29m |
| 1d ago(6/11/2026) | 133.45m | 2 | — | – | – |
| 1d ago(6/11/2026) | — | – | 136.82m | 1 | – |
| 1d ago(6/11/2026) | 133.21m | 1 | 134.90m | 2 | 1.69m |
| 1d ago(6/11/2026) | 132.33m | 2 | 137.42m | 1 | 5.09m |
| 1d ago(6/11/2026) | — | – | 135.76m | 2 | – |
| 1d ago(6/11/2026) | 134.21m | 1 | 135.28m | 1 | 1.08m |
| 1d ago(6/11/2026) | 134.21m | 1 | 135.24m | 2 | 1.03m |
| 1d ago(6/11/2026) | — | – | 135.13m | 2 | – |
| 1d ago(6/11/2026) | — | – | 135.13m | 1 | – |
| 1d ago(6/11/2026) | 133.97m | 1 | — | – | – |
| 1d ago(6/11/2026) | 131.38m | 3 | — | – | – |
| 1d ago(6/11/2026) | — | – | 135.33m | 3 | – |
| 1d ago(6/11/2026) | — | – | 135.33m | 2 | – |
| 1d ago(6/11/2026) | — | – | 135.00m | 1 | – |
| 1d ago(6/11/2026) | 133.17m | 1 | — | – | – |
| 1d ago(6/11/2026) | — | – | 137.18m | 3 | – |
| 1d ago(6/11/2026) | 133.19m | 1 | — | – | – |
| 1d ago(6/11/2026) | 133.85m | 2 | — | – | – |
| 1d ago(6/11/2026) | 134.05m | 1 | — | – | – |
| 1d ago(6/11/2026) | 134.25m | 1 | — | – | – |
| 1d ago(6/11/2026) | — | – | 137.69m | 1 | – |
| 2d ago(6/11/2026) | 134.15m | 4 | — | – | – |
| 2d ago(6/11/2026) | 134.18m | 3 | — | – | – |
| 2d ago(6/11/2026) | 134.12m | 2 | 137.90m | 1 | 3.78m |
| 2d ago(6/11/2026) | — | – | 137.99m | 1 | – |
| 2d ago(6/11/2026) | — | – | 138.00m | 1 | – |
| 2d ago(6/11/2026) | — | – | 137.04m | 2 | – |
| 2d ago(6/11/2026) | — | – | 137.07m | 2 | – |
| 2d ago(6/11/2026) | 133.16m | 2 | — | – | – |
| 2d ago(6/11/2026) | — | – | 137.27m | 2 | – |
| 2d ago(6/11/2026) | — | – | 137.28m | 1 | – |
| 2d ago(6/11/2026) | 132.40m | 1 | — | – | – |
| 2d ago(6/11/2026) | — | – | 137.57m | 1 | – |
| 2d ago(6/11/2026) | — | – | 137.57m | 1 | – |
| 2d ago(6/11/2026) | 136.00m | 1 | — | – | – |
| 2d ago(6/11/2026) | 134.05m | 1 | — | – | – |
| 2d ago(6/11/2026) | 134.04m | 1 | — | – | – |
| 2d ago(6/11/2026) | 134.22m | 1 | — | – | – |
| 2d ago(6/11/2026) | 134.21m | 1 | — | – | – |
| 2d ago(6/11/2026) | — | – | 137.78m | 1 | – |
| 2d ago(6/11/2026) | 134.01m | 4 | — | – | – |
| 2d ago(6/11/2026) | 137.00m | 1 | — | – | – |
| 2d ago(6/11/2026) | — | – | 136.43m | 1 | – |
| 2d ago(6/11/2026) | — | – | 136.23m | 2 | – |
| 2d ago(6/11/2026) | 133.67m | 2 | — | – | – |
| 2d ago(6/11/2026) | — | – | 136.23m | 2 | – |
| 2d ago(6/11/2026) | 132.93m | 2 | — | – | – |
| 2d ago(6/11/2026) | 136.35m | 2 | — | – | – |
| 2d ago(6/11/2026) | — | – | 135.19m | 2 | – |
| 2d ago(6/11/2026) | 132.02m | 3 | — | – | – |
| 2d ago(6/11/2026) | 132.03m | 2 | — | – | – |
| 2d ago(6/11/2026) | — | – | 134.52m | 4 | – |
| 2d ago(6/11/2026) | — | – | 135.31m | 1 | – |
| 2d ago(6/11/2026) | 131.96m | 1 | — | – | – |
| 2d ago(6/11/2026) | — | – | 135.38m | 1 | – |
| 2d ago(6/11/2026) | 132.09m | 1 | — | – | – |
| 2d ago(6/11/2026) | — | – | 135.59m | 2 | – |
| 2d ago(6/11/2026) | 131.88m | 1 | — | – | – |
| 2d ago(6/10/2026) | 131.69m | 1 | — | – | – |
| 2d ago(6/10/2026) | — | – | 135.79m | 1 | – |
| 2d ago(6/10/2026) | — | – | 135.00m | 2 | – |
| 2d ago(6/10/2026) | 131.14m | 1 | 134.20m | 1 | 3.06m |
| 2d ago(6/10/2026) | — | – | 134.20m | 1 | – |
| 2d ago(6/10/2026) | 133.00m | 1 | — | – | – |
| 2d ago(6/10/2026) | — | – | 134.00m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.67m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.54m | 2 | – |
| 2d ago(6/10/2026) | 131.14m | 1 | — | – | – |
| 2d ago(6/10/2026) | — | – | 133.35m | 1 | – |
| 2d ago(6/10/2026) | — | – | 131.14m | 1 | – |
| 2d ago(6/10/2026) | 130.23m | 2 | — | – | – |
| 2d ago(6/10/2026) | 130.23m | 2 | — | – | – |
| 2d ago(6/10/2026) | 130.31m | 1 | — | – | – |
| 2d ago(6/10/2026) | — | – | 133.11m | 1 | – |
| 2d ago(6/10/2026) | 130.47m | 1 | — | – | – |
| 2d ago(6/10/2026) | 130.60m | 1 | — | – | – |
| 2d ago(6/10/2026) | — | – | 133.80m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.85m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.72m | 1 | – |
| 2d ago(6/10/2026) | 131.78m | 2 | — | – | – |
| 2d ago(6/10/2026) | — | – | 133.62m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.72m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.14m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.09m | 1 | – |
| 2d ago(6/10/2026) | — | – | 133.16m | 1 | – |
| 2d ago(6/10/2026) | — | – | 131.00m | 2 | – |
| 2d ago(6/10/2026) | 130.10m | 1 | — | – | – |
| 2d ago(6/10/2026) | 130.27m | 2 | — | – | – |
| 2d ago(6/10/2026) | — | – | 131.80m | 1 | – |
| 2d ago(6/10/2026) | 130.26m | 1 | — | – | – |
| 2d ago(6/10/2026) | — | – | 133.81m | 1 | – |
| 2d ago(6/10/2026) | 131.00m | 2 | — | – | – |
| 3d ago(6/10/2026) | — | – | 134.00m | 1 | – |
| 3d ago(6/10/2026) | 130.05m | 1 | — | – | – |
| 3d ago(6/10/2026) | 130.00m | 1 | — | – | – |
| 3d ago(6/10/2026) | 130.02m | 1 | — | – | – |
| 3d ago(6/10/2026) | — | – | 132.46m | 1 | – |
| 3d ago(6/10/2026) | 129.11m | 1 | — | – | – |
| 3d ago(6/10/2026) | 129.96m | 1 | 134.00m | 3 | 4.05m |
| 3d ago(6/10/2026) | 129.10m | 1 | — | – | – |
| 3d ago(6/10/2026) | 129.07m | 1 | 132.78m | 4 | 3.71m |
| 3d ago(6/10/2026) | 129.27m | 2 | — | – | – |
| 3d ago(6/10/2026) | 129.16m | 2 | 132.93m | 1 | 3.77m |
| 3d ago(6/10/2026) | — | – | 132.82m | 1 | – |
| 3d ago(6/10/2026) | 129.50m | 1 | 132.82m | 2 | 3.32m |
| 3d ago(6/10/2026) | 129.43m | 1 | — | – | – |
| 3d ago(6/10/2026) | — | – | 132.85m | 2 | – |
| 3d ago(6/10/2026) | 129.27m | 2 | — | – | – |
| 3d ago(6/10/2026) | 129.35m | 2 | — | – | – |
| 3d ago(6/10/2026) | — | – | 133.09m | 1 | – |
| 3d ago(6/10/2026) | 128.90m | 2 | — | – | – |
| 3d ago(6/10/2026) | — | – | 133.14m | 1 | – |
| 3d ago(6/10/2026) | — | – | 132.89m | 2 | – |
| 3d ago(6/10/2026) | — | – | 132.42m | 1 | – |
| 3d ago(6/10/2026) | 128.44m | 1 | — | – | – |
| 3d ago(6/10/2026) | 128.01m | 1 | 128.61m | 1 | 605.7k |
| 3d ago(6/10/2026) | — | – | 133.54m | 3 | – |
| 3d ago(6/10/2026) | 133.11m | 2 | — | – | – |
| 3d ago(6/10/2026) | 129.92m | 1 | — | – | – |
| 3d ago(6/10/2026) | — | – | 132.00m | 1 | – |
| 3d ago(6/10/2026) | 132.00m | 2 | — | – | – |
| 3d ago(6/10/2026) | — | – | 133.11m | 2 | – |
| 3d ago(6/10/2026) | 129.76m | 1 | — | – | – |
| 3d ago(6/10/2026) | 133.11m | 1 | — | – | – |
| 3d ago(6/10/2026) | — | – | 132.87m | 2 | – |
| 3d ago(6/10/2026) | 130.28m | 3 | — | – | – |
| 3d ago(6/10/2026) | 132.00m | 2 | — | – | – |
| 3d ago(6/9/2026) | — | – | 131.85m | 2 | – |
| 3d ago(6/9/2026) | 128.64m | 1 | 130.00m | 1 | 1.36m |
| 3d ago(6/9/2026) | — | – | 131.95m | 2 | – |
| 3d ago(6/9/2026) | 129.06m | 4 | — | – | – |
| 3d ago(6/9/2026) | 128.34m | 2 | 132.50m | 2 | 4.16m |
| 3d ago(6/9/2026) | 128.34m | 1 | — | – | – |
| 3d ago(6/9/2026) | — | – | 131.87m | 1 | – |