Used for Lunar spells.
92 gp
Updated 1m ago
Astral rune is currently trading at 92 gp on the Grand Exchange and is down 2.1% over the last 24 hours. Current instant-buy and instant-sell prices are 91 gp and 93 gp.
Category: runes · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 1 gp per flip
Volume: 11,509,698 trades / 24h
Buy limit: 25000 every 4 hours
Max profit/cycle: 25.0k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 7m ago(6/24/2026) | 91 | 75 | 94 | 42134 | 3 |
| 12m ago(6/24/2026) | 91 | 6823 | 94 | 7511 | 3 |
| 17m ago(6/24/2026) | 91 | 5344 | 92 | 11702 | 1 |
| 22m ago(6/24/2026) | 92 |
Set a price alert
Get notified when this item hits your target.
| 928 |
| 94 |
| 18188 |
| 2 |
| 27m ago(6/24/2026) | 91 | 670 | 94 | 17000 | 3 |
| 32m ago(6/24/2026) | — | – | 94 | 13520 | – |
| 37m ago(6/24/2026) | 92 | 233 | 94 | 4685 | 2 |
| 42m ago(6/24/2026) | 93 | 1997 | 94 | 8101 | 1 |
| 47m ago(6/24/2026) | 92 | 27661 | 94 | 10000 | 2 |
| 52m ago(6/24/2026) | 94 | 3107 | 94 | 28200 | 0 |
| 57m ago(6/24/2026) | — | – | 94 | 2200 | – |
| 1h ago(6/24/2026) | 93 | 1840 | 94 | 19372 | 1 |
| 1h ago(6/24/2026) | 91 | 278 | 94 | 2000 | 3 |
| 1h ago(6/24/2026) | — | – | 94 | 9000 | – |
| 1h ago(6/24/2026) | 92 | 31 | 94 | 4265 | 2 |
| 1h ago(6/24/2026) | 92 | 5809 | 93 | 38100 | 1 |
| 1h ago(6/24/2026) | 90 | 112959 | 94 | 22000 | 4 |
| 1h ago(6/24/2026) | 92 | 15927 | — | – | – |
| 1h ago(6/24/2026) | 92 | 506 | 94 | 53446 | 2 |
| 1h ago(6/24/2026) | 92 | 629 | 94 | 2600 | 2 |
| 1h ago(6/24/2026) | 91 | 379 | 94 | 39000 | 3 |
| 1h ago(6/24/2026) | — | – | 92 | 21903 | – |
| 1h ago(6/24/2026) | 90 | 808 | 93 | 1139 | 3 |
| 2h ago(6/24/2026) | 90 | 6591 | 95 | 18000 | 5 |
| 2h ago(6/24/2026) | 92 | 1010 | 94 | 600 | 2 |
| 2h ago(6/24/2026) | 92 | 609 | 94 | 16001 | 2 |
| 2h ago(6/24/2026) | 92 | 831 | 94 | 4700 | 2 |
| 2h ago(6/24/2026) | 90 | 1258 | 92 | 8936 | 2 |
| 2h ago(6/24/2026) | 92 | 2282 | 93 | 34639 | 1 |
| 2h ago(6/24/2026) | 92 | 30219 | 93 | 42100 | 1 |
| 2h ago(6/24/2026) | 92 | 7375 | 93 | 18733 | 1 |
| 2h ago(6/24/2026) | 92 | 732 | 93 | 6403 | 1 |
| 2h ago(6/24/2026) | 92 | 5302 | 93 | 12568 | 1 |
| 2h ago(6/24/2026) | 92 | 577 | 93 | 101 | 1 |
| 2h ago(6/24/2026) | 92 | 163 | 93 | 7221 | 1 |
| 3h ago(6/24/2026) | 91 | 1200 | 91 | 1191 | 0 |
| 3h ago(6/24/2026) | 90 | 6497 | 92 | 14100 | 2 |
| 3h ago(6/24/2026) | 90 | 510 | 92 | 421 | 2 |
| 3h ago(6/24/2026) | 90 | 585 | 91 | 87118 | 1 |
| 3h ago(6/24/2026) | 90 | 8518 | 92 | 10061 | 2 |
| 3h ago(6/24/2026) | 90 | 21884 | 92 | 40861 | 2 |
| 3h ago(6/24/2026) | — | – | 92 | 4980 | – |
| 3h ago(6/24/2026) | 90 | 1217 | 92 | 12012 | 2 |
| 3h ago(6/24/2026) | — | – | 92 | 22330 | – |
| 3h ago(6/24/2026) | 90 | 85 | 92 | 33705 | 2 |
| 3h ago(6/24/2026) | 90 | 7697 | 92 | 106772 | 2 |
| 3h ago(6/24/2026) | 90 | 5000 | 92 | 34524 | 2 |
| 4h ago(6/24/2026) | 90 | 12906 | 92 | 46089 | 2 |
| 4h ago(6/24/2026) | 91 | 2759 | 92 | 28401 | 1 |
| 4h ago(6/24/2026) | 90 | 6586 | 92 | 25499 | 2 |
| 4h ago(6/24/2026) | 91 | 1216 | 92 | 602 | 1 |
| 4h ago(6/24/2026) | 90 | 26355 | 91 | 14960 | 1 |
| 4h ago(6/24/2026) | 90 | 1731 | 92 | 13000 | 2 |
| 4h ago(6/24/2026) | 91 | 400 | 92 | 68903 | 1 |
| 4h ago(6/24/2026) | 91 | 3212 | 92 | 21984 | 1 |
| 4h ago(6/24/2026) | 89 | 2078 | 92 | 17922 | 3 |
| 4h ago(6/24/2026) | 89 | 1560 | 90 | 82949 | 1 |
| 4h ago(6/24/2026) | 90 | 10674 | 90 | 168639 | 0 |
| 4h ago(6/24/2026) | 93 | 1693 | 94 | 14603 | 1 |
| 5h ago(6/24/2026) | 92 | 1263 | 92 | 7642 | 0 |
| 5h ago(6/24/2026) | 90 | 4837 | 93 | 46550 | 3 |
| 5h ago(6/24/2026) | 90 | 298 | 92 | 21800 | 2 |
| 5h ago(6/24/2026) | 90 | 2128 | 92 | 7000 | 2 |
| 5h ago(6/24/2026) | 90 | 18523 | 92 | 30500 | 2 |
| 5h ago(6/24/2026) | 90 | 329 | 92 | 62106 | 2 |
| 5h ago(6/24/2026) | 90 | 3023 | 91 | 40825 | 1 |
| 5h ago(6/24/2026) | 90 | 15124 | 92 | 65671 | 2 |
| 5h ago(6/24/2026) | 94 | 1346 | 92 | 4111 | 0 |
| 5h ago(6/24/2026) | 92 | 1150 | 92 | 21588 | 0 |
| 5h ago(6/24/2026) | 92 | 4821 | 94 | 35418 | 2 |
| 5h ago(6/24/2026) | 92 | 721 | 94 | 53217 | 2 |
| 6h ago(6/24/2026) | 92 | 6081 | 94 | 12782 | 2 |
| 6h ago(6/24/2026) | 92 | 1103 | 94 | 15136 | 2 |
| 6h ago(6/24/2026) | 92 | 5517 | 94 | 9104 | 2 |
| 6h ago(6/24/2026) | 91 | 29638 | 94 | 80868 | 3 |
| 6h ago(6/24/2026) | 89 | 8337 | 94 | 48454 | 5 |
| 6h ago(6/24/2026) | 90 | 35627 | 94 | 29197 | 4 |
| 6h ago(6/24/2026) | 90 | 7131 | 93 | 31891 | 3 |
| 6h ago(6/24/2026) | 90 | 106220 | 93 | 40235 | 3 |
| 6h ago(6/24/2026) | 92 | 7980 | 92 | 104 | 0 |
| 6h ago(6/24/2026) | 92 | 7313 | 94 | 17027 | 2 |
| 6h ago(6/24/2026) | 92 | 296 | 93 | 17831 | 1 |
| 6h ago(6/24/2026) | 92 | 13109 | 94 | 37468 | 2 |
| 7h ago(6/24/2026) | — | – | 93 | 32174 | – |
| 7h ago(6/24/2026) | 91 | 100 | 93 | 50160 | 2 |
| 7h ago(6/24/2026) | 91 | 13229 | 93 | 26880 | 2 |
| 7h ago(6/24/2026) | 91 | 4083 | 91 | 31600 | 0 |
| 7h ago(6/24/2026) | 90 | 809 | 92 | 83142 | 2 |
| 7h ago(6/24/2026) | 90 | 12596 | 94 | 6501 | 4 |
| 7h ago(6/24/2026) | 90 | 19557 | 92 | 2123 | 2 |
| 7h ago(6/24/2026) | 90 | 20000 | 92 | 30237 | 2 |
| 7h ago(6/24/2026) | 93 | 759 | 93 | 37454 | 0 |
| 7h ago(6/24/2026) | 93 | 5948 | 94 | 117933 | 1 |
| 7h ago(6/24/2026) | 90 | 45952 | 94 | 150778 | 4 |
| 7h ago(6/24/2026) | 91 | 19587 | 92 | 40844 | 1 |
| 8h ago(6/24/2026) | 92 | 8407 | 94 | 21799 | 2 |
| 8h ago(6/24/2026) | 93 | 11327 | — | – | – |
| 8h ago(6/23/2026) | 93 | 16175 | 94 | 19740 | 1 |
| 8h ago(6/23/2026) | 93 | 737 | 94 | 43488 | 1 |
| 8h ago(6/23/2026) | 90 | 10203 | 94 | 23636 | 4 |
| 8h ago(6/23/2026) | 90 | 21797 | 94 | 30040 | 4 |
| 8h ago(6/23/2026) | 90 | 4550 | 93 | 19066 | 3 |
| 8h ago(6/23/2026) | 90 | 11707 | 92 | 31411 | 2 |
| 8h ago(6/23/2026) | 92 | 1244 | 92 | 41086 | 0 |
| 8h ago(6/23/2026) | 91 | 1447 | 93 | 26753 | 2 |
| 8h ago(6/23/2026) | 90 | 422 | 94 | 155386 | 4 |
| 8h ago(6/23/2026) | 91 | 44868 | 92 | 1214 | 1 |
| 9h ago(6/23/2026) | 90 | 224966 | 94 | 2200 | 4 |
| 9h ago(6/23/2026) | 90 | 946 | 93 | 50040 | 3 |
| 9h ago(6/23/2026) | 90 | 1181 | 93 | 49832 | 3 |
| 9h ago(6/23/2026) | 90 | 36015 | 94 | 60103 | 4 |
| 9h ago(6/23/2026) | 90 | 25595 | 94 | 51292 | 4 |
| 9h ago(6/23/2026) | 90 | 180794 | 93 | 33429 | 3 |
| 9h ago(6/23/2026) | 91 | 377 | 92 | 31308 | 1 |
| 9h ago(6/23/2026) | 91 | 20448 | 92 | 55981 | 1 |
| 9h ago(6/23/2026) | 93 | 39386 | 94 | 125707 | 1 |
| 9h ago(6/23/2026) | 92 | 1874 | 94 | 29227 | 2 |
| 9h ago(6/23/2026) | 94 | 5422 | 94 | 41023 | 0 |
| 9h ago(6/23/2026) | 94 | 25186 | 94 | 42074 | 0 |
| 10h ago(6/23/2026) | 91 | 668 | 93 | 59707 | 2 |
| 10h ago(6/23/2026) | 93 | 4662 | 94 | 30297 | 1 |
| 10h ago(6/23/2026) | 90 | 317 | 93 | 34444 | 3 |
| 10h ago(6/23/2026) | 92 | 4737 | 94 | 9115 | 2 |
| 10h ago(6/23/2026) | 90 | 33397 | 94 | 26512 | 4 |
| 10h ago(6/23/2026) | 92 | 5555 | 94 | 66773 | 2 |
| 10h ago(6/23/2026) | 93 | 6616 | 94 | 50595 | 1 |
| 10h ago(6/23/2026) | 92 | 2054 | 94 | 2900 | 2 |
| 10h ago(6/23/2026) | 92 | 972 | 94 | 44681 | 2 |
| 10h ago(6/23/2026) | 92 | 29109 | 94 | 45382 | 2 |
| 10h ago(6/23/2026) | 92 | 11381 | 94 | 71671 | 2 |
| 10h ago(6/23/2026) | 91 | 32493 | 94 | 11610 | 3 |
| 11h ago(6/23/2026) | 93 | 42345 | 93 | 22625 | 0 |
| 11h ago(6/23/2026) | 92 | 25095 | 94 | 39101 | 2 |
| 11h ago(6/23/2026) | 90 | 5150 | 92 | 21033 | 2 |
| 11h ago(6/23/2026) | 90 | 15532 | 93 | 11400 | 3 |
| 11h ago(6/23/2026) | 92 | 15567 | 94 | 37709 | 2 |
| 11h ago(6/23/2026) | 92 | 187 | 94 | 2278 | 2 |
| 11h ago(6/23/2026) | 92 | 194 | 93 | 31965 | 1 |
| 11h ago(6/23/2026) | 90 | 6320 | 93 | 17751 | 3 |
| 11h ago(6/23/2026) | 93 | 106 | 93 | 61175 | 0 |
| 11h ago(6/23/2026) | 90 | 2079 | 94 | 35022 | 4 |
| 11h ago(6/23/2026) | — | – | 94 | 39359 | – |
| 11h ago(6/23/2026) | 92 | 3402 | 94 | 7113 | 2 |
| 12h ago(6/23/2026) | 92 | 28236 | 94 | 41408 | 2 |
| 12h ago(6/23/2026) | 93 | 6409 | 94 | 59571 | 1 |
| 12h ago(6/23/2026) | 91 | 9352 | 94 | 91061 | 3 |
| 12h ago(6/23/2026) | 90 | 5854 | 94 | 43564 | 4 |
| 12h ago(6/23/2026) | 92 | 5270 | 94 | 48816 | 2 |
| 12h ago(6/23/2026) | 92 | 1408 | 93 | 24000 | 1 |
| 12h ago(6/23/2026) | 90 | 244510 | 94 | 30610 | 4 |
| 12h ago(6/23/2026) | 92 | 1000 | 94 | 66286 | 2 |
| 12h ago(6/23/2026) | 90 | 1527 | 94 | 43662 | 4 |
| 12h ago(6/23/2026) | 90 | 146941 | 94 | 108180 | 4 |
| 12h ago(6/23/2026) | 90 | 10796 | 94 | 29289 | 4 |
| 12h ago(6/23/2026) | 90 | 176 | 94 | 34047 | 4 |
| 13h ago(6/23/2026) | 90 | 303 | 94 | 28337 | 4 |
| 13h ago(6/23/2026) | — | – | 93 | 61544 | – |
| 13h ago(6/23/2026) | 90 | 4569 | 94 | 37849 | 4 |
| 13h ago(6/23/2026) | 90 | 995 | 94 | 3296 | 4 |
| 13h ago(6/23/2026) | — | – | 94 | 20878 | – |
| 13h ago(6/23/2026) | 91 | 24517 | 92 | 16669 | 1 |
| 13h ago(6/23/2026) | 91 | 13435 | 94 | 42706 | 3 |
| 13h ago(6/23/2026) | 91 | 12030 | 94 | 22260 | 3 |
| 13h ago(6/23/2026) | — | – | 94 | 56564 | – |
| 13h ago(6/23/2026) | 90 | 4576 | 93 | 5532 | 3 |
| 13h ago(6/23/2026) | — | – | 94 | 21310 | – |
| 13h ago(6/23/2026) | 90 | 11556 | 94 | 31355 | 4 |
| 14h ago(6/23/2026) | 90 | 1 | 94 | 38414 | 4 |
| 14h ago(6/23/2026) | 91 | 3911 | 93 | 103030 | 2 |
| 14h ago(6/23/2026) | 91 | 8679 | 92 | 3100 | 1 |
| 14h ago(6/23/2026) | 91 | 979 | 94 | 21021 | 3 |
| 14h ago(6/23/2026) | 91 | 108 | 94 | 50 | 3 |
| 14h ago(6/23/2026) | 91 | 523 | 94 | 101 | 3 |
| 14h ago(6/23/2026) | 91 | 14457 | 94 | 18000 | 3 |
| 14h ago(6/23/2026) | 89 | 1199 | 93 | 2276 | 4 |
| 14h ago(6/23/2026) | 90 | 1549 | 91 | 5285 | 1 |
| 14h ago(6/23/2026) | 94 | 29331 | 90 | 31472 | 0 |
| 14h ago(6/23/2026) | 94 | 50153 | 93 | 19590 | 0 |
| 14h ago(6/23/2026) | 92 | 46251 | — | – | – |
| 15h ago(6/23/2026) | 92 | 7283 | 94 | 13400 | 2 |
| 15h ago(6/23/2026) | 91 | 640 | 93 | 22849 | 2 |
| 15h ago(6/23/2026) | 91 | 1590 | 93 | 31793 | 2 |
| 15h ago(6/23/2026) | 93 | 6500 | 93 | 55200 | 0 |
| 15h ago(6/23/2026) | 90 | 57849 | 93 | 48146 | 3 |
| 15h ago(6/23/2026) | 90 | 1981 | 93 | 45651 | 3 |
| 15h ago(6/23/2026) | 91 | 5457 | 93 | 23232 | 2 |
| 15h ago(6/23/2026) | 92 | 20879 | 93 | 9274 | 1 |
| 15h ago(6/23/2026) | 91 | 78629 | 91 | 65007 | 0 |
| 15h ago(6/23/2026) | 91 | 31541 | 94 | 32179 | 3 |
| 15h ago(6/23/2026) | 90 | 1039 | 94 | 21039 | 4 |
| 15h ago(6/23/2026) | 93 | 31494 | 93 | 13180 | 0 |
| 16h ago(6/23/2026) | 90 | 12450 | 91 | 10516 | 1 |