Provides excellent protection.
676.2k gp
Updated 4m ago
Obsidian helmet is currently trading at 676.2k gp on the Grand Exchange and is down 3.3% over the last 24 hours. Current instant-buy and instant-sell prices are 671.5k gp and 680.9k gp.
Category: armour · Members only · View on OSRS Wiki
🔔 many users are watching this item
Obsidian Helmet is a members-only item on the OSRS Grand Exchange in the armour category.
In-game examine text: "Provides excellent protection."
It has a Grand Exchange buy limit of 70 every four hours, a high alchemy value of 33.8k gp, and item ID 21298.
Margin: -4,237 gp per flip
Volume: 576 trades / 24h
Buy limit: 70 every 4 hours
Max profit/cycle: -296,590 gp
Verdict: High margin, low liquidity
Obsidian Helmet currently has a flip margin of −4.2k gp, which isn't profitable to flip right now despite 576 trades over the last 24 hours.
Items with negative or zero margins like this are better watched than actively flipped until the spread widens.
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 8m ago(8/6/2026) | 671.5k | 3 | — | – | – |
| 13m ago(8/6/2026) | 680.9k | 2 | — | – | – |
| 18m ago(8/6/2026) | 671.5k | 4 | — | – | – |
| 33m ago(8/6/2026) | 671.5k |
Set a price alert
Get notified when this item hits your target.
| 1 |
| — |
| – |
| – |
| 38m ago(8/6/2026) | 680.9k | 1 | 680.9k | 1 | 0 |
| 1h ago(8/6/2026) | 672.5k | 2 | — | – | – |
| 1h ago(8/6/2026) | — | – | 680.9k | 2 | – |
| 1h ago(8/6/2026) | 671.5k | 1 | — | – | – |
| 1h ago(8/6/2026) | — | – | 713.7k | 1 | – |
| 1h ago(8/6/2026) | — | – | 713.7k | 2 | – |
| 1h ago(8/6/2026) | — | – | 680.9k | 2 | – |
| 1h ago(8/6/2026) | — | – | 713.6k | 2 | – |
| 1h ago(8/6/2026) | 671.5k | 1 | — | – | – |
| 2h ago(8/6/2026) | 672.2k | 2 | — | – | – |
| 2h ago(8/6/2026) | — | – | 713.7k | 2 | – |
| 2h ago(8/6/2026) | 671.6k | 1 | 713.7k | 3 | 42.1k |
| 2h ago(8/6/2026) | — | – | 721.4k | 2 | – |
| 2h ago(8/6/2026) | — | – | 680.9k | 1 | – |
| 2h ago(8/6/2026) | — | – | 720.0k | 1 | – |
| 2h ago(8/6/2026) | 671.5k | 1 | — | – | – |
| 2h ago(8/6/2026) | 671.5k | 1 | — | – | – |
| 2h ago(8/6/2026) | — | – | 680.9k | 2 | – |
| 2h ago(8/6/2026) | 671.3k | 1 | 705.3k | 2 | 34.0k |
| 3h ago(8/6/2026) | 685.0k | 2 | — | – | – |
| 3h ago(8/6/2026) | 680.9k | 1 | — | – | – |
| 3h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 3h ago(8/6/2026) | 670.0k | 5 | — | – | – |
| 3h ago(8/6/2026) | — | – | 708.3k | 1 | – |
| 4h ago(8/6/2026) | — | – | 708.3k | 1 | – |
| 4h ago(8/6/2026) | 670.0k | 1 | 680.9k | 1 | 10.9k |
| 4h ago(8/6/2026) | 673.8k | 6 | — | – | – |
| 4h ago(8/6/2026) | 670.4k | 2 | 680.9k | 1 | 10.5k |
| 4h ago(8/6/2026) | — | – | 680.9k | 1 | – |
| 4h ago(8/6/2026) | 670.4k | 2 | 680.9k | 2 | 10.5k |
| 4h ago(8/6/2026) | 670.4k | 3 | — | – | – |
| 4h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 5h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 5h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 5h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 5h ago(8/6/2026) | 680.9k | 2 | — | – | – |
| 5h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 5h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 6h ago(8/6/2026) | — | – | 708.3k | 1 | – |
| 6h ago(8/6/2026) | 670.0k | 2 | 708.3k | 1 | 38.3k |
| 6h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 6h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 6h ago(8/6/2026) | — | – | 680.9k | 2 | – |
| 6h ago(8/6/2026) | — | – | 699.1k | 3 | – |
| 7h ago(8/6/2026) | — | – | 708.3k | 1 | – |
| 7h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 7h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 7h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 7h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 7h ago(8/6/2026) | — | – | 708.3k | 1 | – |
| 7h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 7h ago(8/6/2026) | 670.0k | 1 | 708.3k | 3 | 38.3k |
| 8h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 8h ago(8/6/2026) | — | – | 708.3k | 2 | – |
| 8h ago(8/6/2026) | 670.0k | 1 | — | – | – |
| 8h ago(8/6/2026) | — | – | 699.1k | 3 | – |
| 8h ago(8/6/2026) | — | – | 708.3k | 1 | – |
| 8h ago(8/6/2026) | 698.4k | 2 | 698.4k | 2 | 0 |
| 8h ago(8/6/2026) | 668.0k | 3 | — | – | – |
| 8h ago(8/6/2026) | 668.0k | 1 | 680.9k | 2 | 12.9k |
| 9h ago(8/6/2026) | 668.0k | 1 | — | – | – |
| 9h ago(8/6/2026) | 668.0k | 1 | — | – | – |
| 9h ago(8/6/2026) | 667.7k | 1 | — | – | – |
| 9h ago(8/6/2026) | 687.7k | 2 | — | – | – |
| 9h ago(8/6/2026) | 664.2k | 2 | — | – | – |
| 9h ago(8/6/2026) | 680.9k | 2 | — | – | – |
| 10h ago(8/6/2026) | 673.6k | 2 | 680.9k | 1 | 7.2k |
| 10h ago(8/6/2026) | — | – | 680.9k | 1 | – |
| 10h ago(8/6/2026) | 666.4k | 1 | — | – | – |
| 10h ago(8/6/2026) | — | – | 680.9k | 1 | – |
| 10h ago(8/6/2026) | 666.5k | 2 | — | – | – |
| 10h ago(8/6/2026) | 666.4k | 1 | — | – | – |
| 10h ago(8/6/2026) | — | – | 680.9k | 1 | – |
| 11h ago(8/6/2026) | 666.4k | 2 | — | – | – |
| 11h ago(8/6/2026) | 666.4k | 1 | — | – | – |
| 11h ago(8/6/2026) | 666.4k | 2 | 700.5k | 2 | 34.0k |
| 11h ago(8/6/2026) | — | – | 720.0k | 1 | – |
| 11h ago(8/6/2026) | 671.4k | 2 | — | – | – |
| 11h ago(8/6/2026) | 681.0k | 1 | — | – | – |
| 11h ago(8/6/2026) | — | – | 720.0k | 1 | – |
| 11h ago(8/6/2026) | — | – | 720.0k | 1 | – |
| 12h ago(8/6/2026) | — | – | 714.9k | 1 | – |
| 12h ago(8/6/2026) | — | – | 701.3k | 1 | – |
| 12h ago(8/6/2026) | — | – | 680.9k | 2 | – |
| 12h ago(8/6/2026) | 680.9k | 1 | 680.9k | 1 | 0 |
| 12h ago(8/6/2026) | — | – | 680.9k | 1 | – |
| 12h ago(8/5/2026) | — | – | 680.9k | 1 | – |
| 12h ago(8/5/2026) | — | – | 701.3k | 1 | – |
| 12h ago(8/5/2026) | — | – | 701.3k | 1 | – |
| 12h ago(8/5/2026) | 661.8k | 1 | — | – | – |
| 12h ago(8/5/2026) | 661.8k | 1 | — | – | – |
| 13h ago(8/5/2026) | — | – | 701.3k | 1 | – |
| 13h ago(8/5/2026) | 680.9k | 2 | 691.8k | 1 | 10.9k |
| 13h ago(8/5/2026) | — | – | 680.9k | 2 | – |
| 13h ago(8/5/2026) | — | – | 680.9k | 1 | – |
| 13h ago(8/5/2026) | — | – | 680.9k | 2 | – |
| 13h ago(8/5/2026) | 671.3k | 2 | 686.3k | 2 | 15.0k |
| 13h ago(8/5/2026) | 661.8k | 1 | — | – | – |
| 13h ago(8/5/2026) | 661.7k | 2 | — | – | – |
| 14h ago(8/5/2026) | 661.7k | 1 | — | – | – |
| 14h ago(8/5/2026) | 661.7k | 1 | 680.9k | 1 | 19.2k |
| 14h ago(8/5/2026) | 661.7k | 1 | 691.8k | 1 | 30.1k |
| 14h ago(8/5/2026) | 661.7k | 2 | — | – | – |
| 14h ago(8/5/2026) | 661.7k | 1 | 683.6k | 4 | 21.9k |
| 14h ago(8/5/2026) | 680.9k | 1 | 680.9k | 1 | 0 |
| 14h ago(8/5/2026) | 661.7k | 2 | 691.8k | 1 | 30.1k |
| 14h ago(8/5/2026) | — | – | 690.8k | 2 | – |
| 14h ago(8/5/2026) | 661.7k | 1 | — | – | – |
| 14h ago(8/5/2026) | 661.7k | 1 | 691.8k | 1 | 30.1k |
| 14h ago(8/5/2026) | 661.7k | 2 | 692.4k | 1 | 30.8k |
| 14h ago(8/5/2026) | 661.7k | 2 | — | – | – |
| 15h ago(8/5/2026) | 661.7k | 1 | 692.4k | 1 | 30.8k |
| 15h ago(8/5/2026) | 661.7k | 2 | 693.9k | 1 | 32.3k |
| 15h ago(8/5/2026) | 661.7k | 2 | 680.9k | 1 | 19.2k |
| 15h ago(8/5/2026) | 680.9k | 1 | 680.9k | 1 | 0 |
| 15h ago(8/5/2026) | 661.7k | 4 | 680.9k | 1 | 19.2k |
| 15h ago(8/5/2026) | 661.7k | 2 | — | – | – |
| 15h ago(8/5/2026) | 661.7k | 6 | 680.9k | 1 | 19.2k |
| 15h ago(8/5/2026) | 661.7k | 1 | 667.3k | 1 | 5.6k |
| 15h ago(8/5/2026) | 661.2k | 6 | — | – | – |
| 16h ago(8/5/2026) | 680.9k | 1 | — | – | – |
| 16h ago(8/5/2026) | 661.0k | 4 | 680.9k | 1 | 19.9k |
| 16h ago(8/5/2026) | 670.9k | 2 | 680.9k | 3 | 9.9k |
| 16h ago(8/5/2026) | 661.0k | 4 | 661.0k | 1 | 0 |
| 16h ago(8/5/2026) | 661.0k | 1 | — | – | – |
| 16h ago(8/5/2026) | 661.0k | 1 | 680.5k | 4 | 19.5k |
| 16h ago(8/5/2026) | 661.0k | 1 | — | – | – |
| 16h ago(8/5/2026) | — | – | 680.9k | 1 | – |
| 16h ago(8/5/2026) | 662.3k | 1 | — | – | – |
| 17h ago(8/5/2026) | 661.0k | 3 | 698.3k | 2 | 37.3k |
| 17h ago(8/5/2026) | — | – | 698.3k | 2 | – |
| 17h ago(8/5/2026) | 661.1k | 2 | — | – | – |
| 17h ago(8/5/2026) | 661.1k | 2 | 698.4k | 1 | 37.3k |
| 17h ago(8/5/2026) | 661.1k | 3 | 698.3k | 4 | 37.3k |
| 17h ago(8/5/2026) | 661.0k | 1 | — | – | – |
| 17h ago(8/5/2026) | — | – | 699.8k | 4 | – |
| 17h ago(8/5/2026) | 661.0k | 1 | — | – | – |
| 17h ago(8/5/2026) | 661.0k | 1 | 701.3k | 1 | 40.3k |
| 17h ago(8/5/2026) | 661.2k | 1 | — | – | – |
| 18h ago(8/5/2026) | 660.8k | 3 | — | – | – |
| 18h ago(8/5/2026) | 660.8k | 1 | — | – | – |
| 18h ago(8/5/2026) | 662.4k | 2 | 719.3k | 2 | 56.9k |
| 18h ago(8/5/2026) | 667.6k | 2 | — | – | – |
| 18h ago(8/5/2026) | 667.6k | 1 | — | – | – |
| 18h ago(8/5/2026) | 662.4k | 4 | 719.9k | 2 | 57.5k |
| 18h ago(8/5/2026) | 662.4k | 4 | 719.9k | 1 | 57.5k |
| 18h ago(8/5/2026) | 662.4k | 1 | — | – | – |
| 18h ago(8/5/2026) | — | – | 719.9k | 1 | – |
| 18h ago(8/5/2026) | 662.4k | 2 | 703.3k | 6 | 40.9k |
| 18h ago(8/5/2026) | 662.4k | 6 | 720.0k | 2 | 57.6k |
| 19h ago(8/5/2026) | — | – | 715.0k | 1 | – |
| 19h ago(8/5/2026) | 662.4k | 1 | — | – | – |
| 19h ago(8/5/2026) | — | – | 720.0k | 1 | – |
| 19h ago(8/5/2026) | — | – | 708.2k | 2 | – |
| 19h ago(8/5/2026) | 662.3k | 2 | — | – | – |
| 19h ago(8/5/2026) | — | – | 708.2k | 1 | – |
| 19h ago(8/5/2026) | 662.3k | 1 | 708.2k | 1 | 45.9k |
| 19h ago(8/5/2026) | 662.3k | 3 | — | – | – |
| 20h ago(8/5/2026) | 657.9k | 1 | — | – | – |
| 20h ago(8/5/2026) | 657.9k | 1 | 708.2k | 1 | 50.3k |
| 20h ago(8/5/2026) | 657.9k | 1 | — | – | – |
| 20h ago(8/5/2026) | — | – | 708.2k | 3 | – |
| 20h ago(8/5/2026) | 660.7k | 1 | — | – | – |
| 20h ago(8/5/2026) | — | – | 719.9k | 2 | – |
| 20h ago(8/5/2026) | 690.5k | 1 | 715.0k | 5 | 24.5k |
| 20h ago(8/5/2026) | 660.7k | 3 | 715.0k | 1 | 54.3k |
| 20h ago(8/5/2026) | 657.9k | 2 | — | – | – |
| 20h ago(8/5/2026) | 667.1k | 4 | 690.5k | 1 | 23.4k |
| 21h ago(8/5/2026) | 667.3k | 1 | — | – | – |
| 21h ago(8/5/2026) | 667.3k | 1 | — | – | – |
| 21h ago(8/5/2026) | — | – | 703.8k | 2 | – |
| 21h ago(8/5/2026) | 667.5k | 3 | — | – | – |
| 21h ago(8/5/2026) | 667.3k | 1 | — | – | – |
| 21h ago(8/5/2026) | — | – | 720.0k | 1 | – |
| 21h ago(8/5/2026) | — | – | 720.0k | 1 | – |
| 21h ago(8/5/2026) | — | – | 720.0k | 2 | – |
| 22h ago(8/5/2026) | 670.0k | 2 | — | – | – |
| 22h ago(8/5/2026) | — | – | 720.0k | 1 | – |
| 22h ago(8/5/2026) | — | – | 709.9k | 2 | – |
| 22h ago(8/5/2026) | — | – | 709.4k | 1 | – |
| 23h ago(8/5/2026) | — | – | 710.0k | 1 | – |
| 23h ago(8/5/2026) | — | – | 714.0k | 1 | – |
| 23h ago(8/5/2026) | 667.3k | 2 | — | – | – |
| 23h ago(8/5/2026) | — | – | 722.7k | 1 | – |
| 23h ago(8/5/2026) | — | – | 704.0k | 1 | – |
| 23h ago(8/5/2026) | — | – | 704.0k | 1 | – |
| 1d ago(8/5/2026) | — | – | 704.0k | 1 | – |
| 1d ago(8/5/2026) | 658.0k | 1 | — | – | – |
| 1d ago(8/5/2026) | 658.0k | 1 | 688.8k | 2 | 30.8k |
| 1d ago(8/5/2026) | 657.9k | 1 | — | – | – |
| 1d ago(8/5/2026) | 657.9k | 1 | — | – | – |
| 1d ago(8/5/2026) | 690.5k | 2 | 707.0k | 1 | 16.5k |
| 1d ago(8/5/2026) | — | – | 700.0k | 2 | – |
| 1d ago(8/5/2026) | 674.2k | 2 | — | – | – |
| 1d ago(8/5/2026) | — | – | 707.0k | 1 | – |
| 1d ago(8/5/2026) | — | – | 707.0k | 1 | – |
| 1d ago(8/5/2026) | 657.6k | 1 | — | – | – |
| 1d ago(8/5/2026) | 690.5k | 1 | 657.6k | 1 | 0 |
| 1d ago(8/5/2026) | 660.9k | 1 | — | – | – |
| 1d ago(8/5/2026) | 660.9k | 1 | — | – | – |
| 1d ago(8/5/2026) | 660.9k | 1 | — | – | – |
| 1d ago(8/5/2026) | 660.8k | 1 | — | – | – |
| 1d ago(8/5/2026) | — | – | 708.9k | 1 | – |
| 1d ago(8/5/2026) | 666.0k | 2 | — | – | – |
| 1d ago(8/5/2026) | — | – | 708.9k | 1 | – |
| 1d ago(8/5/2026) | 666.0k | 1 | — | – | – |
| 1d ago(8/5/2026) | — | – | 708.9k | 1 | – |
| 1d ago(8/5/2026) | 666.0k | 1 | 709.1k | 2 | 43.1k |
| 1d ago(8/5/2026) | 712.0k | 4 | — | – | – |
| 1d ago(8/5/2026) | 666.0k | 2 | — | – | – |
| 1d ago(8/5/2026) | — | – | 711.3k | 1 | – |
| 1d ago(8/5/2026) | — | – | 711.3k | 1 | – |
| 1d ago(8/5/2026) | — | – | 711.3k | 2 | – |
| 1d ago(8/5/2026) | — | – | 716.0k | 2 | – |
| 1d ago(8/5/2026) | — | – | 722.7k | 1 | – |
| 1d ago(8/5/2026) | — | – | 722.7k | 1 | – |
| 1d ago(8/5/2026) | 666.0k | 1 | 699.0k | 1 | 33.0k |
| 1d ago(8/5/2026) | 666.0k | 1 | 722.7k | 1 | 56.7k |
| 1d ago(8/5/2026) | — | – | 717.0k | 1 | – |
| 1d ago(8/5/2026) | 679.0k | 2 | — | – | – |
| 1d ago(8/5/2026) | 679.0k | 1 | — | – | – |
| 1d ago(8/5/2026) | — | – | 717.0k | 1 | – |
| 1d ago(8/5/2026) | 715.0k | 1 | 717.0k | 1 | 2.0k |
| 1d ago(8/5/2026) | 679.0k | 1 | — | – | – |
2.87m gp