A semi precious stone.
147 gp
Updated 1m ago
Opal is currently trading at 147 gp on the Grand Exchange and is down 8.1% over the last 24 hours. Current instant-buy and instant-sell prices are 139 gp and 154 gp.
Category: other · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 12 gp per flip
Volume: 78,495 trades / 24h
Buy limit: 13000 every 4 hours
Max profit/cycle: 156.0k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 8m ago(6/25/2026) | — | – | 154 | 10 | – |
| 13m ago(6/25/2026) | 139 | 90 | 154 | 13 | 15 |
| 18m ago(6/25/2026) | 139 | 3 | 145 | 2 | 6 |
| 23m ago(6/25/2026) | — |
Set a price alert
Get notified when this item hits your target.
| – |
| 154 |
| 8 |
| – |
| 28m ago(6/25/2026) | — | – | 154 | 4 | – |
| 33m ago(6/25/2026) | — | – | 154 | 3 | – |
| 38m ago(6/25/2026) | 139 | 9 | 154 | 124 | 15 |
| 43m ago(6/25/2026) | 139 | 251 | 154 | 1 | 15 |
| 48m ago(6/25/2026) | — | – | 169 | 3 | – |
| 53m ago(6/25/2026) | 139 | 86 | 141 | 94 | 2 |
| 58m ago(6/25/2026) | — | – | 140 | 2 | – |
| 1h ago(6/25/2026) | — | – | 140 | 12 | – |
| 1h ago(6/25/2026) | 139 | 181 | 140 | 7 | 1 |
| 1h ago(6/25/2026) | — | – | 169 | 403 | – |
| 1h ago(6/25/2026) | 139 | 75 | 169 | 606 | 30 |
| 1h ago(6/25/2026) | — | – | 169 | 4 | – |
| 1h ago(6/25/2026) | 139 | 5 | — | – | – |
| 1h ago(6/25/2026) | 139 | 70 | 169 | 204 | 30 |
| 1h ago(6/25/2026) | 143 | 9 | 169 | 12 | 26 |
| 1h ago(6/25/2026) | 139 | 269 | 169 | 202 | 30 |
| 1h ago(6/25/2026) | — | – | 169 | 74 | – |
| 1h ago(6/25/2026) | 139 | 200 | 169 | 452 | 30 |
| 2h ago(6/25/2026) | 144 | 301 | 169 | 2008 | 25 |
| 2h ago(6/25/2026) | 160 | 4 | 169 | 8 | 9 |
| 2h ago(6/25/2026) | 160 | 18 | 169 | 4 | 9 |
| 2h ago(6/25/2026) | 159 | 90 | 169 | 12 | 10 |
| 2h ago(6/25/2026) | 152 | 2 | 165 | 5 | 13 |
| 2h ago(6/25/2026) | 139 | 9 | 165 | 133 | 26 |
| 2h ago(6/25/2026) | 148 | 8 | 165 | 7 | 17 |
| 2h ago(6/25/2026) | 139 | 53 | 169 | 10 | 30 |
| 2h ago(6/25/2026) | — | – | 160 | 15 | – |
| 2h ago(6/25/2026) | 138 | 193 | 165 | 2 | 27 |
| 2h ago(6/25/2026) | — | – | 165 | 104 | – |
| 2h ago(6/25/2026) | — | – | 165 | 1 | – |
| 3h ago(6/25/2026) | 138 | 324 | — | – | – |
| 3h ago(6/25/2026) | 142 | 202 | 169 | 4 | 27 |
| 3h ago(6/25/2026) | — | – | 169 | 8 | – |
| 3h ago(6/25/2026) | 138 | 6 | 169 | 1 | 31 |
| 3h ago(6/25/2026) | — | – | 169 | 2 | – |
| 3h ago(6/25/2026) | 155 | 3 | 169 | 6 | 14 |
| 3h ago(6/24/2026) | 138 | 18 | 169 | 350 | 31 |
| 3h ago(6/24/2026) | — | – | 169 | 501 | – |
| 3h ago(6/24/2026) | — | – | 166 | 1 | – |
| 3h ago(6/24/2026) | 138 | 27 | 166 | 1 | 28 |
| 3h ago(6/24/2026) | 138 | 4 | 166 | 2 | 28 |
| 3h ago(6/24/2026) | 141 | 3533 | 166 | 2 | 25 |
| 4h ago(6/24/2026) | 147 | 20 | 166 | 21 | 19 |
| 4h ago(6/24/2026) | 143 | 29 | 169 | 1 | 26 |
| 4h ago(6/24/2026) | 143 | 6 | 169 | 7 | 26 |
| 4h ago(6/24/2026) | — | – | 169 | 7 | – |
| 4h ago(6/24/2026) | 143 | 56 | 169 | 1002 | 26 |
| 4h ago(6/24/2026) | 138 | 2 | — | – | – |
| 4h ago(6/24/2026) | 138 | 1940 | 169 | 2 | 31 |
| 4h ago(6/24/2026) | 138 | 122 | 168 | 7 | 30 |
| 4h ago(6/24/2026) | 138 | 36 | 165 | 2 | 27 |
| 4h ago(6/24/2026) | 138 | 4 | 169 | 3 | 31 |
| 5h ago(6/24/2026) | 138 | 64 | 169 | 4 | 31 |
| 5h ago(6/24/2026) | 138 | 433 | 169 | 1 | 31 |
| 5h ago(6/24/2026) | 157 | 2 | 169 | 11 | 12 |
| 5h ago(6/24/2026) | — | – | 169 | 2 | – |
| 5h ago(6/24/2026) | — | – | 169 | 4 | – |
| 5h ago(6/24/2026) | — | – | 169 | 5 | – |
| 5h ago(6/24/2026) | 138 | 321 | 169 | 104 | 31 |
| 5h ago(6/24/2026) | 138 | 571 | 169 | 2 | 31 |
| 5h ago(6/24/2026) | 138 | 23 | 169 | 6 | 31 |
| 5h ago(6/24/2026) | 138 | 20 | 169 | 9 | 31 |
| 5h ago(6/24/2026) | 138 | 1 | 169 | 6 | 31 |
| 5h ago(6/24/2026) | 138 | 52 | 169 | 3 | 31 |
| 6h ago(6/24/2026) | 138 | 507 | 169 | 8 | 31 |
| 6h ago(6/24/2026) | 138 | 6 | — | – | – |
| 6h ago(6/24/2026) | 138 | 23 | 169 | 7 | 31 |
| 6h ago(6/24/2026) | 138 | 28 | 169 | 6 | 31 |
| 6h ago(6/24/2026) | — | – | 169 | 2 | – |
| 6h ago(6/24/2026) | 140 | 167 | 169 | 2 | 29 |
| 6h ago(6/24/2026) | 143 | 1165 | 169 | 1 | 26 |
| 6h ago(6/24/2026) | 143 | 2 | 169 | 1 | 26 |
| 6h ago(6/24/2026) | 143 | 812 | 159 | 5 | 16 |
| 6h ago(6/24/2026) | 138 | 16 | 143 | 5 | 5 |
| 6h ago(6/24/2026) | 138 | 630 | 143 | 33 | 5 |
| 6h ago(6/24/2026) | 138 | 58 | 143 | 5 | 5 |
| 7h ago(6/24/2026) | 138 | 12 | 143 | 3 | 5 |
| 7h ago(6/24/2026) | 142 | 670 | 156 | 4 | 14 |
| 7h ago(6/24/2026) | 151 | 13 | 169 | 8 | 18 |
| 7h ago(6/24/2026) | 141 | 18 | 162 | 8 | 21 |
| 7h ago(6/24/2026) | — | – | 143 | 4 | – |
| 7h ago(6/24/2026) | — | – | 143 | 11 | – |
| 7h ago(6/24/2026) | 138 | 49 | 143 | 11 | 5 |
| 7h ago(6/24/2026) | 143 | 1 | 143 | 14 | 0 |
| 7h ago(6/24/2026) | 138 | 50 | 143 | 3 | 5 |
| 7h ago(6/24/2026) | 138 | 1203 | 169 | 2 | 31 |
| 7h ago(6/24/2026) | 138 | 68 | 169 | 4 | 31 |
| 7h ago(6/24/2026) | 139 | 64 | 169 | 6 | 30 |
| 8h ago(6/24/2026) | — | – | 169 | 7 | – |
| 8h ago(6/24/2026) | 150 | 40 | 169 | 38 | 19 |
| 8h ago(6/24/2026) | 138 | 201 | 141 | 29 | 3 |
| 8h ago(6/24/2026) | 138 | 10 | 141 | 8 | 3 |
| 8h ago(6/24/2026) | 138 | 226 | 169 | 3 | 31 |
| 8h ago(6/24/2026) | 138 | 559 | 144 | 38 | 6 |
| 8h ago(6/24/2026) | 138 | 222 | 143 | 2 | 5 |
| 8h ago(6/24/2026) | 138 | 70 | 143 | 3 | 5 |
| 8h ago(6/24/2026) | 138 | 258 | 143 | 6 | 5 |
| 8h ago(6/24/2026) | 138 | 95 | 164 | 5 | 26 |
| 8h ago(6/24/2026) | 139 | 2 | — | – | – |
| 8h ago(6/24/2026) | 139 | 181 | 150 | 372 | 11 |
| 9h ago(6/24/2026) | — | – | 150 | 5 | – |
| 9h ago(6/24/2026) | 139 | 1 | 150 | 11 | 11 |
| 9h ago(6/24/2026) | 150 | 4 | 150 | 14 | 0 |
| 9h ago(6/24/2026) | 139 | 802 | 149 | 12 | 10 |
| 9h ago(6/24/2026) | — | – | 143 | 5 | – |
| 9h ago(6/24/2026) | 139 | 4 | 143 | 1 | 4 |
| 9h ago(6/24/2026) | 141 | 2 | 143 | 3 | 2 |
| 9h ago(6/24/2026) | — | – | 142 | 17 | – |
| 9h ago(6/24/2026) | 139 | 1 | 143 | 8 | 4 |
| 9h ago(6/24/2026) | 139 | 149 | 143 | 1 | 4 |
| 9h ago(6/24/2026) | 140 | 8 | 143 | 1 | 3 |
| 9h ago(6/24/2026) | 143 | 2 | — | – | – |
| 10h ago(6/24/2026) | — | – | 143 | 42 | – |
| 10h ago(6/24/2026) | 139 | 220 | — | – | – |
| 10h ago(6/24/2026) | 143 | 3 | 143 | 11 | 0 |
| 10h ago(6/24/2026) | 139 | 3 | 143 | 16 | 4 |
| 10h ago(6/24/2026) | — | – | 143 | 116 | – |
| 10h ago(6/24/2026) | — | – | 143 | 16 | – |
| 10h ago(6/24/2026) | 139 | 15 | 169 | 1016 | 30 |
| 10h ago(6/24/2026) | — | – | 169 | 4 | – |
| 10h ago(6/24/2026) | 139 | 1 | 169 | 502 | 30 |
| 10h ago(6/24/2026) | 139 | 108 | 169 | 9 | 30 |
| 10h ago(6/24/2026) | 139 | 77 | 169 | 5 | 30 |
| 10h ago(6/24/2026) | 152 | 3 | 169 | 2 | 17 |
| 11h ago(6/24/2026) | — | – | 169 | 7 | – |
| 11h ago(6/24/2026) | 139 | 23 | — | – | – |
| 11h ago(6/24/2026) | — | – | 169 | 10 | – |
| 11h ago(6/24/2026) | 139 | 1 | 169 | 2 | 30 |
| 11h ago(6/24/2026) | — | – | 169 | 4 | – |
| 11h ago(6/24/2026) | 145 | 5 | 169 | 9 | 24 |
| 11h ago(6/24/2026) | 139 | 272 | 169 | 5 | 30 |
| 11h ago(6/24/2026) | 164 | 2 | 169 | 12 | 5 |
| 11h ago(6/24/2026) | 139 | 1 | 169 | 7 | 30 |
| 11h ago(6/24/2026) | 139 | 11 | 169 | 4 | 30 |
| 11h ago(6/24/2026) | — | – | 169 | 7 | – |
| 11h ago(6/24/2026) | 139 | 9 | 169 | 4 | 30 |
| 12h ago(6/24/2026) | 139 | 37 | 169 | 3 | 30 |
| 12h ago(6/24/2026) | 139 | 1 | 169 | 2 | 30 |
| 12h ago(6/24/2026) | — | – | 169 | 1 | – |
| 12h ago(6/24/2026) | 139 | 10 | 169 | 4 | 30 |
| 12h ago(6/24/2026) | 139 | 110 | — | – | – |
| 12h ago(6/24/2026) | — | – | 169 | 2 | – |
| 12h ago(6/24/2026) | 139 | 3 | — | – | – |
| 12h ago(6/24/2026) | 139 | 405 | 151 | 23 | 12 |
| 12h ago(6/24/2026) | 139 | 113 | — | – | – |
| 12h ago(6/24/2026) | 139 | 25 | 150 | 9 | 11 |
| 12h ago(6/24/2026) | — | – | 150 | 14 | – |
| 12h ago(6/24/2026) | 139 | 399 | 144 | 38 | 5 |
| 13h ago(6/24/2026) | — | – | 143 | 15 | – |
| 13h ago(6/24/2026) | 139 | 44 | 169 | 203 | 30 |
| 13h ago(6/24/2026) | 139 | 36 | 169 | 4 | 30 |
| 13h ago(6/24/2026) | — | – | 169 | 103 | – |