A semi precious stone.
167 gp
Updated 1m ago
Opal is currently trading at 167 gp on the Grand Exchange and is down 7.2% over the last 24 hours. Current instant-buy and instant-sell prices are 164 gp and 169 gp.
Category: other · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 2 gp per flip
Volume: 94,310 trades / 24h
Buy limit: 13000 every 4 hours
Max profit/cycle: 26.0k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 5m ago(6/24/2026) | 140 | 203 | 169 | 18 | 29 |
| 10m ago(6/24/2026) | — | – | 164 | 207 | – |
| 15m ago(6/24/2026) | — | – | 155 | 1 | – |
| 20m ago(6/24/2026) | 139 |
Set a price alert
Get notified when this item hits your target.
| 424 |
| 155 |
| 3 |
| 16 |
| 25m ago(6/24/2026) | 139 | 1 | — | – | – |
| 30m ago(6/24/2026) | 139 | 202 | 155 | 4 | 16 |
| 35m ago(6/24/2026) | — | – | 155 | 12 | – |
| 40m ago(6/24/2026) | — | – | 155 | 200 | – |
| 45m ago(6/24/2026) | 139 | 359 | — | – | – |
| 50m ago(6/24/2026) | 139 | 383 | 155 | 4 | 16 |
| 55m ago(6/24/2026) | — | – | 155 | 3 | – |
| 1h ago(6/24/2026) | 139 | 5 | 155 | 21 | 16 |
| 1h ago(6/24/2026) | 139 | 1 | — | – | – |
| 1h ago(6/24/2026) | — | – | 155 | 9 | – |
| 1h ago(6/24/2026) | 149 | 1 | 155 | 2 | 6 |
| 1h ago(6/24/2026) | — | – | 155 | 6 | – |
| 1h ago(6/24/2026) | — | – | 155 | 2 | – |
| 1h ago(6/24/2026) | — | – | 155 | 4 | – |
| 1h ago(6/24/2026) | — | – | 155 | 401 | – |
| 1h ago(6/24/2026) | 139 | 69 | 158 | 25 | 19 |
| 1h ago(6/24/2026) | 139 | 6 | 169 | 103 | 30 |
| 1h ago(6/24/2026) | — | – | 169 | 6 | – |
| 2h ago(6/24/2026) | — | – | 169 | 101 | – |
| 2h ago(6/24/2026) | 139 | 346 | 170 | 5 | 31 |
| 2h ago(6/24/2026) | — | – | 170 | 1 | – |
| 2h ago(6/24/2026) | 139 | 134 | 170 | 1 | 31 |
| 2h ago(6/24/2026) | 139 | 408 | 170 | 6 | 31 |
| 2h ago(6/24/2026) | 138 | 162 | — | – | – |
| 2h ago(6/24/2026) | 138 | 487 | — | – | – |
| 2h ago(6/24/2026) | 138 | 1108 | — | – | – |
| 2h ago(6/24/2026) | — | – | 170 | 3 | – |
| 2h ago(6/24/2026) | — | – | 170 | 5 | – |
| 3h ago(6/24/2026) | 138 | 151 | 170 | 2 | 32 |
| 3h ago(6/24/2026) | 138 | 64 | 170 | 4 | 32 |
| 3h ago(6/24/2026) | — | – | 170 | 1 | – |
| 3h ago(6/24/2026) | 138 | 74 | 170 | 2 | 32 |
| 3h ago(6/24/2026) | — | – | 170 | 2 | – |
| 3h ago(6/24/2026) | 138 | 223 | 170 | 1 | 32 |
| 3h ago(6/24/2026) | 138 | 130 | 170 | 2 | 32 |
| 3h ago(6/24/2026) | — | – | 167 | 18 | – |
| 3h ago(6/24/2026) | — | – | 170 | 2 | – |
| 3h ago(6/24/2026) | 138 | 6 | — | – | – |
| 3h ago(6/24/2026) | — | – | 170 | 1 | – |
| 4h ago(6/24/2026) | 138 | 153 | 154 | 131 | 16 |
| 4h ago(6/24/2026) | — | – | 154 | 2 | – |
| 4h ago(6/24/2026) | 154 | 2 | 154 | 6 | 0 |
| 4h ago(6/24/2026) | 138 | 6 | 154 | 8 | 16 |
| 4h ago(6/24/2026) | — | – | 154 | 2 | – |
| 4h ago(6/24/2026) | 138 | 66 | 154 | 4 | 16 |
| 4h ago(6/24/2026) | — | – | 154 | 47 | – |
| 4h ago(6/24/2026) | 138 | 124 | 154 | 3 | 16 |
| 4h ago(6/24/2026) | — | – | 154 | 6 | – |
| 4h ago(6/24/2026) | 138 | 56 | — | – | – |
| 4h ago(6/24/2026) | — | – | 154 | 22 | – |
| 4h ago(6/24/2026) | — | – | 170 | 1 | – |
| 5h ago(6/24/2026) | — | – | 170 | 3 | – |
| 5h ago(6/24/2026) | 138 | 223 | 170 | 6 | 32 |
| 5h ago(6/24/2026) | 138 | 4 | — | – | – |
| 5h ago(6/24/2026) | 138 | 27 | 170 | 5 | 32 |
| 5h ago(6/24/2026) | 138 | 1 | 170 | 1 | 32 |
| 5h ago(6/24/2026) | — | – | 170 | 83 | – |
| 5h ago(6/24/2026) | — | – | 170 | 1 | – |
| 5h ago(6/24/2026) | 138 | 12 | 170 | 40 | 32 |
| 6h ago(6/24/2026) | 138 | 55 | 170 | 7 | 32 |
| 6h ago(6/24/2026) | 138 | 2 | 170 | 2 | 32 |
| 6h ago(6/24/2026) | 138 | 151 | 170 | 1 | 32 |
| 6h ago(6/24/2026) | 138 | 20 | 170 | 1 | 32 |
| 6h ago(6/24/2026) | — | – | 170 | 1 | – |
| 6h ago(6/24/2026) | 138 | 94 | — | – | – |
| 6h ago(6/24/2026) | 163 | 1 | 170 | 5 | 7 |
| 6h ago(6/24/2026) | — | – | 170 | 2 | – |
| 6h ago(6/24/2026) | — | – | 170 | 4 | – |
| 6h ago(6/24/2026) | 138 | 20 | 170 | 51 | 32 |
| 6h ago(6/24/2026) | 138 | 3 | — | – | – |
| 7h ago(6/24/2026) | 138 | 184 | 170 | 7 | 32 |
| 7h ago(6/24/2026) | 138 | 16 | — | – | – |
| 7h ago(6/24/2026) | 138 | 4 | 170 | 1 | 32 |
| 7h ago(6/24/2026) | — | – | 170 | 5 | – |
| 7h ago(6/24/2026) | 130 | 77 | 130 | 479 | 0 |
| 7h ago(6/24/2026) | 138 | 10000 | 170 | 10109 | 32 |
| 7h ago(6/24/2026) | 138 | 277 | — | – | – |
| 7h ago(6/24/2026) | 138 | 1 | 142 | 1 | 4 |
| 7h ago(6/24/2026) | — | – | 142 | 5 | – |
| 7h ago(6/24/2026) | 142 | 3 | 142 | 4 | 0 |
| 8h ago(6/24/2026) | — | – | 170 | 33 | – |
| 8h ago(6/24/2026) | 138 | 1 | 170 | 4 | 32 |
| 8h ago(6/24/2026) | 138 | 1 | 170 | 2 | 32 |
| 8h ago(6/24/2026) | — | – | 170 | 3 | – |
| 8h ago(6/24/2026) | 138 | 211 | 170 | 1 | 32 |
| 8h ago(6/24/2026) | — | – | 170 | 1 | – |
| 8h ago(6/24/2026) | 138 | 229 | — | – | – |
| 8h ago(6/24/2026) | — | – | 170 | 1 | – |
| 8h ago(6/24/2026) | — | – | 164 | 5 | – |
| 8h ago(6/24/2026) | — | – | 170 | 6 | – |
| 8h ago(6/24/2026) | — | – | 170 | 12 | – |
| 9h ago(6/24/2026) | 138 | 575 | — | – | – |
| 9h ago(6/24/2026) | 138 | 3 | 150 | 85 | 12 |
| 9h ago(6/24/2026) | 138 | 8 | 150 | 12 | 12 |
| 9h ago(6/24/2026) | 138 | 472 | 153 | 3 | 15 |
| 9h ago(6/24/2026) | 138 | 39 | 160 | 4 | 22 |
| 9h ago(6/24/2026) | 143 | 828 | 152 | 3 | 9 |
| 9h ago(6/24/2026) | 150 | 470 | 160 | 6 | 10 |
| 9h ago(6/24/2026) | 150 | 127 | 160 | 3 | 10 |
| 9h ago(6/24/2026) | 150 | 318 | 160 | 7 | 10 |
| 9h ago(6/24/2026) | 150 | 121 | 160 | 6 | 10 |
| 9h ago(6/24/2026) | 150 | 213 | 160 | 4 | 10 |
| 10h ago(6/24/2026) | — | – | 160 | 4 | – |
| 10h ago(6/24/2026) | 150 | 3 | 160 | 12 | 10 |
| 10h ago(6/24/2026) | 150 | 326 | 160 | 11 | 10 |
| 10h ago(6/24/2026) | — | – | 160 | 8 | – |
| 10h ago(6/24/2026) | — | – | 160 | 58 | – |
| 10h ago(6/24/2026) | 150 | 71 | 160 | 8 | 10 |
| 10h ago(6/24/2026) | 150 | 112 | 170 | 5 | 20 |
| 10h ago(6/24/2026) | 150 | 332 | 170 | 24 | 20 |
| 10h ago(6/24/2026) | — | – | 170 | 21 | – |
| 10h ago(6/24/2026) | 170 | 13382 | 170 | 6 | 0 |
| 10h ago(6/24/2026) | 154 | 104 | 160 | 441 | 6 |
| 10h ago(6/24/2026) | — | – | 160 | 13 | – |
| 11h ago(6/24/2026) | — | – | 170 | 7 | – |
| 11h ago(6/24/2026) | 150 | 92 | 170 | 8 | 20 |
| 11h ago(6/24/2026) | 150 | 356 | 170 | 5 | 20 |
| 11h ago(6/24/2026) | 150 | 349 | 170 | 5 | 20 |
| 11h ago(6/24/2026) | 150 | 1234 | 170 | 3 | 20 |
| 11h ago(6/24/2026) | 150 | 54 | — | – | – |
| 11h ago(6/24/2026) | 150 | 2 | 170 | 21 | 20 |
| 11h ago(6/24/2026) | 150 | 1 | 170 | 1 | 20 |
| 11h ago(6/24/2026) | — | – | 170 | 4 | – |
| 11h ago(6/24/2026) | 150 | 28 | 170 | 4 | 20 |
| 11h ago(6/24/2026) | 150 | 328 | 170 | 1 | 20 |
| 12h ago(6/24/2026) | 150 | 214 | 170 | 1 | 20 |
| 12h ago(6/24/2026) | 150 | 62 | 170 | 10 | 20 |
| 12h ago(6/24/2026) | 150 | 23 | 170 | 56 | 20 |
| 12h ago(6/24/2026) | 150 | 287 | 170 | 4 | 20 |
| 12h ago(6/24/2026) | 150 | 368 | 170 | 2 | 20 |
| 12h ago(6/24/2026) | 150 | 765 | 170 | 4 | 20 |
| 12h ago(6/24/2026) | 150 | 38 | 170 | 3 | 20 |
| 12h ago(6/24/2026) | 150 | 16 | 170 | 11 | 20 |
| 12h ago(6/24/2026) | 150 | 826 | 170 | 6 | 20 |
| 12h ago(6/24/2026) | 150 | 46 | 170 | 5 | 20 |
| 12h ago(6/24/2026) | 150 | 20 | 170 | 1 | 20 |
| 12h ago(6/24/2026) | 150 | 122 | 170 | 11 | 20 |
| 13h ago(6/24/2026) | 150 | 91 | 170 | 6 | 20 |
| 13h ago(6/24/2026) | 150 | 20 | 170 | 5 | 20 |
| 13h ago(6/24/2026) | 150 | 3 | 170 | 4 | 20 |
| 13h ago(6/23/2026) | 150 | 49 | 170 | 11 | 20 |
| 13h ago(6/23/2026) | — | – | 170 | 5 | – |
| 13h ago(6/23/2026) | 150 | 552 | 170 | 11 | 20 |
| 13h ago(6/23/2026) | — | – | 170 | 3 | – |
| 13h ago(6/23/2026) | 150 | 132 | 170 | 2 | 20 |
| 13h ago(6/23/2026) | 150 | 4 | 170 | 2 | 20 |
| 13h ago(6/23/2026) | 139 | 114 | 170 | 4 | 31 |
| 13h ago(6/23/2026) | — | – | 170 | 3 | – |
| 13h ago(6/23/2026) | — | – | 132 | 46 | – |
| 14h ago(6/23/2026) | 146 | 4 | 170 | 10 | 24 |
| 14h ago(6/23/2026) | 130 | 75 | 170 | 7 | 40 |
| 14h ago(6/23/2026) | 130 | 270 | 170 | 3 | 40 |
| 14h ago(6/23/2026) | — | – | 167 | 12 | – |
| 14h ago(6/23/2026) | 130 | 2 | 170 | 1 | 40 |
| 14h ago(6/23/2026) | 131 | 8 | 170 | 2 | 39 |
| 14h ago(6/23/2026) | 156 | 3 | 170 | 440 | 14 |
| 14h ago(6/23/2026) | — | – | 138 | 82 | – |
| 14h ago(6/23/2026) | 130 | 15 | 150 | 28 | 20 |
| 14h ago(6/23/2026) | 142 | 15 | 153 | 70 | 11 |
| 14h ago(6/23/2026) | — | – | 152 | 100 | – |
| 14h ago(6/23/2026) | 130 | 1 | 149 | 13 | 19 |
| 15h ago(6/23/2026) | — | – | 130 | 1327 | – |
| 15h ago(6/23/2026) | 130 | 1 | 146 | 28 | 16 |
| 15h ago(6/23/2026) | 163 | 326 | 158 | 10 | 0 |
| 15h ago(6/23/2026) | 138 | 6132 | 170 | 13 | 32 |
| 15h ago(6/23/2026) | 154 | 3091 | 170 | 5 | 16 |
| 15h ago(6/23/2026) | 154 | 60 | 169 | 2 | 15 |
| 15h ago(6/23/2026) | 154 | 2020 | 170 | 4 | 16 |
| 15h ago(6/23/2026) | — | – | 170 | 6 | – |
| 15h ago(6/23/2026) | 154 | 4 | 170 | 10 | 16 |
| 15h ago(6/23/2026) | 154 | 492 | 170 | 1 | 16 |
| 15h ago(6/23/2026) | 154 | 58 | 167 | 12 | 13 |
| 15h ago(6/23/2026) | 154 | 1013 | 170 | 4 | 16 |
| 16h ago(6/23/2026) | — | – | 170 | 4 | – |
| 16h ago(6/23/2026) | — | – | 170 | 1 | – |
| 16h ago(6/23/2026) | 138 | 16 | 170 | 4 | 32 |
| 16h ago(6/23/2026) | 138 | 6 | 170 | 504 | 32 |
| 16h ago(6/23/2026) | 138 | 130 | 170 | 6 | 32 |
| 16h ago(6/23/2026) | 138 | 192 | 170 | 102 | 32 |
| 16h ago(6/23/2026) | — | – | 170 | 7 | – |
| 16h ago(6/23/2026) | 138 | 266 | 170 | 2 | 32 |
| 16h ago(6/23/2026) | 138 | 6 | 170 | 4 | 32 |
| 16h ago(6/23/2026) | 138 | 4 | 170 | 6 | 32 |
| 16h ago(6/23/2026) | 138 | 379 | 170 | 3 | 32 |
| 16h ago(6/23/2026) | — | – | 170 | 1 | – |
| 17h ago(6/23/2026) | 138 | 32 | 170 | 3 | 32 |
| 17h ago(6/23/2026) | — | – | 170 | 6 | – |
| 17h ago(6/23/2026) | 138 | 4 | 170 | 10 | 32 |
| 17h ago(6/23/2026) | 138 | 100 | 170 | 13 | 32 |
| 17h ago(6/23/2026) | 139 | 231 | 170 | 5 | 31 |
| 17h ago(6/23/2026) | 138 | 192 | 170 | 1 | 32 |
| 17h ago(6/23/2026) | 138 | 883 | 170 | 6 | 32 |
| 17h ago(6/23/2026) | 141 | 33 | 170 | 4 | 29 |
| 17h ago(6/23/2026) | 138 | 481 | 170 | 4 | 32 |
| 17h ago(6/23/2026) | — | – | 170 | 21 | – |
| 17h ago(6/23/2026) | 138 | 15 | 170 | 8 | 32 |
| 17h ago(6/23/2026) | 138 | 134 | 170 | 4 | 32 |
| 18h ago(6/23/2026) | 138 | 528 | 139 | 190 | 1 |
| 18h ago(6/23/2026) | 138 | 6 | 170 | 4 | 32 |
| 18h ago(6/23/2026) | 138 | 664 | 170 | 1 | 32 |
| 18h ago(6/23/2026) | — | – | 170 | 3 | – |
| 18h ago(6/23/2026) | 138 | 132 | 170 | 5 | 32 |
| 18h ago(6/23/2026) | 138 | 1437 | 170 | 2 | 32 |
| 18h ago(6/23/2026) | 138 | 16 | — | – | – |
| 18h ago(6/23/2026) | 138 | 414 | 145 | 151 | 7 |
| 18h ago(6/23/2026) | 138 | 596 | 145 | 103 | 7 |
| 18h ago(6/23/2026) | 144 | 122 | 145 | 12 | 1 |
| 18h ago(6/23/2026) | 138 | 6 | 145 | 4 | 7 |
| 18h ago(6/23/2026) | 138 | 240 | 145 | 2 | 7 |
| 19h ago(6/23/2026) | 144 | 128 | 145 | 15 | 1 |
| 19h ago(6/23/2026) | 138 | 151 | 145 | 5 | 7 |
| 19h ago(6/23/2026) | 138 | 48 | 145 | 8 | 7 |
| 19h ago(6/23/2026) | — | – | 145 | 1002 | – |
| 19h ago(6/23/2026) | 138 | 45 | 128 | 1285 | 0 |
| 19h ago(6/23/2026) | 121 | 9 | 126 | 1 | 5 |
| 19h ago(6/23/2026) | 121 | 627 | 126 | 105 | 5 |
| 19h ago(6/23/2026) | 121 | 251 | 126 | 5 | 5 |
| 19h ago(6/23/2026) | — | – | 126 | 7 | – |
| 19h ago(6/23/2026) | — | – | 126 | 5 | – |
| 19h ago(6/23/2026) | — | – | 126 | 9 | – |
| 19h ago(6/23/2026) | — | – | 130 | 6 | – |
| 20h ago(6/23/2026) | 126 | 222 | 133 | 9 | 7 |
| 20h ago(6/23/2026) | 126 | 618 | 163 | 408 | 37 |
| 20h ago(6/23/2026) | 125 | 8 | 155 | 6 | 30 |
| 20h ago(6/23/2026) | 151 | 1 | 133 | 305 | 0 |
| 20h ago(6/23/2026) | 123 | 239 | 129 | 6 | 6 |
| 20h ago(6/23/2026) | — | – | 170 | 2 | – |
| 20h ago(6/23/2026) | 121 | 290 | — | – | – |
| 20h ago(6/23/2026) | 121 | 723 | 157 | 7 | 36 |
| 20h ago(6/23/2026) | — | – | 169 | 402 | – |
| 20h ago(6/23/2026) | 121 | 52 | — | – | – |
| 20h ago(6/23/2026) | — | – | 169 | 28 | – |
| 20h ago(6/23/2026) | 165 | 1 | 165 | 5 | 0 |
| 21h ago(6/23/2026) | 121 | 1 | 165 | 56 | 44 |
| 21h ago(6/23/2026) | 164 | 38 | 126 | 62 | 0 |
| 21h ago(6/23/2026) | 121 | 177 | — | – | – |
| 21h ago(6/23/2026) | 124 | 18 | 126 | 32 | 2 |
| 21h ago(6/23/2026) | 121 | 127 | 126 | 11 | 5 |
| 21h ago(6/23/2026) | 124 | 32 | 165 | 14 | 41 |
| 21h ago(6/23/2026) | 121 | 4 | 170 | 1 | 49 |
| 21h ago(6/23/2026) | — | – | 170 | 5 | – |
| 21h ago(6/23/2026) | — | – | 170 | 54 | – |
| 21h ago(6/23/2026) | — | – | 170 | 7 | – |
| 21h ago(6/23/2026) | 121 | 103 | 170 | 25 | 49 |
| 22h ago(6/23/2026) | 129 | 116 | 170 | 7 | 41 |
| 22h ago(6/23/2026) | 138 | 2 | 170 | 21 | 32 |
| 22h ago(6/23/2026) | — | – | 170 | 3 | – |
| 22h ago(6/23/2026) | — | – | 170 | 3 | – |
| 22h ago(6/23/2026) | 138 | 1 | 170 | 2 | 32 |
| 22h ago(6/23/2026) | 138 | 40 | 170 | 20 | 32 |
| 22h ago(6/23/2026) | — | – | 170 | 3 | – |
| 22h ago(6/23/2026) | — | – | 172 | 4 | – |
| 22h ago(6/23/2026) | 170 | 19 | 180 | 1 | 10 |
| 22h ago(6/23/2026) | 170 | 7 | 180 | 61 | 10 |
| 23h ago(6/23/2026) | 170 | 2 | 180 | 4 | 10 |
| 23h ago(6/23/2026) | — | – | 180 | 13 | – |
| 23h ago(6/23/2026) | — | – | 180 | 6 | – |
| 23h ago(6/23/2026) | — | – | 180 | 6 | – |
| 23h ago(6/23/2026) | 170 | 64 | — | – | – |
| 23h ago(6/23/2026) | 170 | 1274 | — | – | – |
| 23h ago(6/23/2026) | 170 | 1 | 173 | 51 | 3 |
| 23h ago(6/23/2026) | 170 | 7 | 173 | 4 | 3 |
| 23h ago(6/23/2026) | — | – | 173 | 6 | – |
| 23h ago(6/23/2026) | — | – | 173 | 200 | – |
| 23h ago(6/23/2026) | 170 | 2 | — | – | – |
| 1d ago(6/23/2026) | 170 | 16 | 173 | 10 | 3 |
| 1d ago(6/23/2026) | 170 | 398 | 173 | 4 | 3 |
| 1d ago(6/23/2026) | 170 | 1 | — | – | – |
| 1d ago(6/23/2026) | — | – | 180 | 2 | – |
| 1d ago(6/23/2026) | 170 | 37 | 180 | 1 | 10 |
| 1d ago(6/23/2026) | 170 | 3133 | 180 | 4 | 10 |
| 1d ago(6/23/2026) | 170 | 227 | 180 | 3 | 10 |