It needs a string so I can wear it.
52 gp
Updated 1d ago
Unstrung emblem is currently trading at 52 gp on the Grand Exchange and is up 420.0% over the last 24 hours. Current instant-buy and instant-sell prices are 3 gp and 100 gp.
Category: other · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 95 gp per flip
Volume: 458,325 trades / 24h
Buy limit: 10000 every 4 hours
Max profit/cycle: 950.0k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 1d ago(6/12/2026) | — | – | 100 | 1 | – |
| 6d ago(6/8/2026) | — | – | 147 | 1 | – |
| 6d ago(6/7/2026) | — | – | 147 | 2 | – |
| 6d ago(6/7/2026) | 3 |
Set a price alert
Get notified when this item hits your target.
| 500 |
| — |
| – |
| – |
| 8d ago(6/6/2026) | 250 | 4249 | — | – | – |
| 26d ago(5/18/2026) | 250 | 2126 | — | – | – |
| 36d ago(5/8/2026) | 3 | 1 | — | – | – |
| 39d ago(5/5/2026) | — | – | 345 | 1 | – |
| 40d ago(5/4/2026) | — | – | 154 | 1 | – |
| 49d ago(4/26/2026) | — | – | 107 | 20135 | – |
| 49d ago(4/25/2026) | — | – | 73 | 10000 | – |
| 52d ago(4/22/2026) | 71 | 157 | — | – | – |
| 58d ago(4/16/2026) | — | – | 73 | 100 | – |
| 60d ago(4/15/2026) | — | – | 147 | 1 | – |
| 62d ago(4/12/2026) | — | – | 147 | 1 | – |
| 67d ago(4/8/2026) | — | – | 73 | 1 | – |
| 77d ago(3/28/2026) | — | – | 80 | 1 | – |
| 80d ago(3/25/2026) | 3 | 200 | — | – | – |
| 82d ago(3/23/2026) | — | – | 42 | 2 | – |
| 84d ago(3/22/2026) | — | – | 80 | 1 | – |
| 89d ago(3/17/2026) | — | – | 49 | 2936 | – |
| 90d ago(3/16/2026) | 3 | 1 | — | – | – |
| 90d ago(3/16/2026) | — | – | 49 | 142 | – |
| 90d ago(3/16/2026) | — | – | 49 | 2 | – |
| 94d ago(3/11/2026) | 3 | 4843 | — | – | – |
| 95d ago(3/11/2026) | — | – | 80 | 1 | – |
| 103d ago(3/2/2026) | 3 | 36 | — | – | – |
| 108d ago(2/25/2026) | — | – | 80 | 1 | – |
| 109d ago(2/25/2026) | — | – | 80 | 1 | – |
| 112d ago(2/22/2026) | — | – | 73 | 1000 | – |
| 113d ago(2/21/2026) | — | – | 73 | 100 | – |
| 117d ago(2/16/2026) | — | – | 50 | 16559 | – |
| 118d ago(2/15/2026) | — | – | 79 | 100 | – |
| 118d ago(2/15/2026) | — | – | 76 | 10 | – |
| 123d ago(2/11/2026) | — | – | 99 | 10 | – |
| 124d ago(2/9/2026) | 100 | 2 | — | – | – |
| 124d ago(2/9/2026) | 78 | 2 | 154 | 1 | 76 |
| 124d ago(2/9/2026) | — | – | 101 | 100 | – |
| 125d ago(2/9/2026) | 3 | 1 | — | – | – |
| 125d ago(2/8/2026) | — | – | 101 | 10000 | – |
| 127d ago(2/7/2026) | — | – | 45 | 100 | – |
| 130d ago(2/4/2026) | — | – | 45 | 10 | – |
| 130d ago(2/3/2026) | — | – | 45 | 1 | – |
| 135d ago(1/30/2026) | 154 | 1 | — | – | – |
| 136d ago(1/28/2026) | 154 | 1 | — | – | – |
| 139d ago(1/26/2026) | 3 | 1 | 154 | 1 | 151 |
| 140d ago(1/24/2026) | — | – | 154 | 2 | – |
| 142d ago(1/22/2026) | 154 | 1 | — | – | – |
| 143d ago(1/22/2026) | — | – | 1 | 927 | – |
| 147d ago(1/17/2026) | — | – | 154 | 1 | – |
| 148d ago(1/17/2026) | 3 | 107 | — | – | – |
| 151d ago(1/13/2026) | 3 | 2 | — | – | – |
| 151d ago(1/13/2026) | 3 | 1 | 154 | 2 | 151 |
| 153d ago(1/11/2026) | 400 | 1 | — | – | – |
| 153d ago(1/11/2026) | 400 | 1752 | — | – | – |
| 154d ago(1/11/2026) | 400 | 967 | — | – | – |
| 154d ago(1/11/2026) | — | – | 312 | 997 | – |
| 154d ago(1/10/2026) | — | – | 312 | 1 | – |
| 155d ago(1/9/2026) | 121 | 9900 | — | – | – |
| 155d ago(1/9/2026) | — | – | 121 | 100 | – |
| 156d ago(1/9/2026) | 3 | 1 | 121 | 1 | 118 |
| 158d ago(1/7/2026) | — | – | 108 | 10000 | – |
| 158d ago(1/6/2026) | — | – | 73 | 101 | – |
| 159d ago(1/6/2026) | — | – | 71 | 1667 | – |
| 169d ago(12/27/2025) | — | – | 312 | 1 | – |
| 169d ago(12/26/2025) | — | – | 86 | 1 | – |
| 172d ago(12/24/2025) | — | – | 100 | 910 | – |
| 172d ago(12/23/2025) | — | – | 90 | 10000 | – |
| 172d ago(12/23/2025) | — | – | 42 | 10000 | – |
| 175d ago(12/21/2025) | — | – | 2 | 159 | – |
| 175d ago(12/21/2025) | — | – | 2 | 250 | – |
| 177d ago(12/18/2025) | — | – | 50 | 600 | – |
| 181d ago(12/14/2025) | — | – | 50 | 1 | – |
| 183d ago(12/12/2025) | — | – | 1 | 27 | – |
| 184d ago(12/12/2025) | — | – | 1 | 6904 | – |
| 184d ago(12/11/2025) | — | – | 1 | 1387 | – |
| 186d ago(12/10/2025) | — | – | 35 | 10000 | – |
| 186d ago(12/10/2025) | — | – | 1 | 1 | – |
| 187d ago(12/9/2025) | — | – | 26 | 1 | – |
| 188d ago(12/7/2025) | — | – | 26 | 1 | – |
| 189d ago(12/6/2025) | — | – | 26 | 4000 | – |
| 194d ago(12/1/2025) | — | – | 26 | 10 | – |
| 195d ago(12/1/2025) | — | – | 26 | 2000 | – |
| 195d ago(11/30/2025) | — | – | 26 | 10 | – |
| 195d ago(11/30/2025) | — | – | 26 | 10 | – |
| 195d ago(11/30/2025) | — | – | 26 | 200 | – |
| 197d ago(11/29/2025) | 26 | 1027 | 26 | 1 | 0 |
| 198d ago(11/28/2025) | — | – | 26 | 2 | – |
| 201d ago(11/24/2025) | 3 | 250 | — | – | – |
| 206d ago(11/19/2025) | 5 | 74 | — | – | – |
| 208d ago(11/17/2025) | 3 | 6000 | — | – | – |
| 210d ago(11/15/2025) | — | – | 50 | 500 | – |
| 212d ago(11/13/2025) | 3 | 73 | — | – | – |
| 213d ago(11/12/2025) | 3 | 1 | — | – | – |
| 214d ago(11/11/2025) | 50 | 3000 | — | – | – |
| 214d ago(11/11/2025) | 3 | 1 | — | – | – |
| 214d ago(11/11/2025) | — | – | 50 | 3000 | – |
| 217d ago(11/8/2025) | — | – | 121 | 9000 | – |
| 217d ago(11/8/2025) | — | – | 121 | 1000 | – |
| 222d ago(11/3/2025) | — | – | 1 | 1 | – |
| 231d ago(10/26/2025) | — | – | 133 | 1 | – |
| 241d ago(10/16/2025) | — | – | 105 | 1 | – |
| 246d ago(10/10/2025) | — | – | 143 | 100 | – |
| 249d ago(10/8/2025) | — | – | 112 | 1001 | – |
| 252d ago(10/5/2025) | 15 | 149 | — | – | – |
| 252d ago(10/4/2025) | — | – | 15 | 1 | – |
| 259d ago(9/27/2025) | — | – | 39 | 1 | – |
| 260d ago(9/26/2025) | — | – | 95 | 1000 | – |
| 262d ago(9/25/2025) | — | – | 105 | 1 | – |
| 262d ago(9/24/2025) | — | – | 33 | 146 | – |
| 266d ago(9/20/2025) | — | – | 67 | 1 | – |
| 266d ago(9/20/2025) | — | – | 67 | 1 | – |
| 268d ago(9/18/2025) | — | – | 147 | 1 | – |
| 270d ago(9/17/2025) | — | – | 147 | 1 | – |
| 271d ago(9/15/2025) | — | – | 147 | 1 | – |
| 273d ago(9/13/2025) | 2 | 95 | — | – | – |
| 273d ago(9/13/2025) | — | – | 139 | 95 | – |
| 274d ago(9/12/2025) | 15 | 365 | — | – | – |
| 275d ago(9/11/2025) | — | – | 57 | 1 | – |
| 277d ago(9/10/2025) | — | – | 100 | 1 | – |
| 278d ago(9/9/2025) | — | – | 100 | 1 | – |
| 279d ago(9/8/2025) | — | – | 100 | 1 | – |
| 280d ago(9/6/2025) | — | – | 100 | 10000 | – |
| 280d ago(9/6/2025) | — | – | 100 | 1 | – |
| 281d ago(9/5/2025) | — | – | 100 | 1 | – |
| 282d ago(9/4/2025) | — | – | 80 | 1495 | – |
| 285d ago(9/2/2025) | 15 | 1 | — | – | – |
| 285d ago(9/1/2025) | — | – | 115 | 1 | – |
| 286d ago(8/31/2025) | — | – | 140 | 1 | – |
| 287d ago(8/31/2025) | — | – | 140 | 20000 | – |
| 287d ago(8/30/2025) | — | – | 140 | 10000 | – |
| 288d ago(8/30/2025) | — | – | 145 | 10000 | – |
| 289d ago(8/29/2025) | — | – | 147 | 2 | – |
| 290d ago(8/27/2025) | — | – | 1 | 987 | – |
| 291d ago(8/26/2025) | 10 | 10000 | — | – | – |
| 292d ago(8/26/2025) | 10 | 10000 | — | – | – |
| 292d ago(8/26/2025) | — | – | 10 | 1 | – |
| 293d ago(8/24/2025) | — | – | 1 | 10000 | – |
| 294d ago(8/24/2025) | — | – | 1 | 1 | – |
| 295d ago(8/22/2025) | — | – | 1 | 35 | – |
| 295d ago(8/22/2025) | — | – | 1 | 100 | – |
| 297d ago(8/20/2025) | — | – | 121 | 600 | – |
| 297d ago(8/20/2025) | 154 | 100 | — | – | – |
| 298d ago(8/19/2025) | — | – | 102 | 3390 | – |
| 301d ago(8/16/2025) | — | – | 147 | 1 | – |
| 302d ago(8/16/2025) | — | – | 147 | 1 | – |
| 306d ago(8/12/2025) | — | – | 100 | 1 | – |
| 307d ago(8/10/2025) | — | – | 297 | 1 | – |
| 309d ago(8/8/2025) | — | – | 47 | 16 | – |
| 319d ago(7/30/2025) | 154 | 12 | — | – | – |
| 319d ago(7/30/2025) | — | – | 154 | 1 | – |
| 319d ago(7/29/2025) | — | – | 140 | 1 | – |
| 323d ago(7/25/2025) | — | – | 139 | 1 | – |
| 330d ago(7/18/2025) | — | – | 152 | 1000 | – |
| 332d ago(7/16/2025) | — | – | 50 | 1 | – |
| 333d ago(7/15/2025) | — | – | 100 | 10 | – |
| 335d ago(7/13/2025) | — | – | 154 | 1 | – |
| 336d ago(7/12/2025) | 154 | 5 | — | – | – |
| 341d ago(7/8/2025) | — | – | 61 | 20 | – |
| 341d ago(7/8/2025) | — | – | 1 | 20 | – |
| 342d ago(7/6/2025) | — | – | 114 | 1 | – |
| 343d ago(7/6/2025) | — | – | 114 | 50 | – |
| 343d ago(7/5/2025) | — | – | 12 | 4010 | – |
| 354d ago(6/24/2025) | — | – | 154 | 1 | – |
| 356d ago(6/22/2025) | 140 | 620 | — | – | – |
| 356d ago(6/22/2025) | 3.4k | 3 | — | – | – |
| 357d ago(6/21/2025) | — | – | 119 | 17 | – |
| 358d ago(6/20/2025) | — | – | 100 | 1 | – |
| 363d ago(6/16/2025) | — | – | 140 | 112 | – |
| 363d ago(6/16/2025) | — | – | 140 | 1000 | – |
| 363d ago(6/16/2025) | — | – | 140 | 1 | – |
| 364d ago(6/15/2025) | — | – | 1 | 1 | – |
| 366d ago(6/12/2025) | — | – | 1 | 1 | – |
| 367d ago(6/12/2025) | 1 | 1 | 1 | 1 | 0 |
| 370d ago(6/9/2025) | — | – | 114 | 1 | – |
| 370d ago(6/8/2025) | — | – | 154 | 145 | – |
| 371d ago(6/7/2025) | — | – | 121 | 1000 | – |
| 371d ago(6/7/2025) | — | – | 1 | 1 | – |
| 379d ago(5/30/2025) | — | – | 1 | 200 | – |
| 382d ago(5/27/2025) | — | – | 64 | 12 | – |
| 386d ago(5/23/2025) | — | – | 115 | 6 | – |
| 386d ago(5/23/2025) | — | – | 115 | 1 | – |
| 388d ago(5/21/2025) | 1 | 620 | 1 | 1 | 0 |
| 388d ago(5/21/2025) | — | – | 1 | 1 | – |
| 399d ago(5/10/2025) | — | – | 50 | 50 | – |
| 402d ago(5/7/2025) | — | – | 41 | 2500 | – |
| 407d ago(5/3/2025) | — | – | 50 | 1 | – |
| 410d ago(4/30/2025) | — | – | 50 | 1 | – |
| 411d ago(4/28/2025) | — | – | 24 | 438 | – |
| 413d ago(4/27/2025) | — | – | 2 | 2 | – |
| 419d ago(4/20/2025) | — | – | 116 | 1 | – |
| 423d ago(4/17/2025) | — | – | 37 | 1 | – |
| 427d ago(4/13/2025) | 203 | 2 | — | – | – |
| 430d ago(4/9/2025) | — | – | 12 | 10 | – |
| 430d ago(4/9/2025) | — | – | 12 | 1 | – |
| 442d ago(3/29/2025) | — | – | 20 | 1 | – |
| 442d ago(3/29/2025) | — | – | 20 | 1 | – |
| 442d ago(3/28/2025) | — | – | 42 | 101 | – |
| 450d ago(3/21/2025) | — | – | 132 | 20 | – |
| 450d ago(3/21/2025) | 2 | 1 | 132 | 1 | 130 |
| 450d ago(3/20/2025) | — | – | 155 | 1 | – |
| 452d ago(3/19/2025) | — | – | 155 | 500 | – |
| 452d ago(3/19/2025) | — | – | 146 | 221 | – |
| 453d ago(3/17/2025) | 3 | 3323 | 3 | 1 | 0 |
| 454d ago(3/17/2025) | — | – | 3 | 6000 | – |
| 457d ago(3/13/2025) | — | – | 10 | 2645 | – |
| 475d ago(2/24/2025) | — | – | 155 | 1 | – |
| 475d ago(2/24/2025) | — | – | 155 | 1 | – |
| 478d ago(2/21/2025) | — | – | 155 | 1 | – |
| 479d ago(2/19/2025) | — | – | 155 | 10000 | – |
| 482d ago(2/17/2025) | — | – | 153 | 6429 | – |
| 482d ago(2/17/2025) | — | – | 153 | 1 | – |
| 482d ago(2/16/2025) | — | – | 115 | 10000 | – |
| 483d ago(2/16/2025) | 1 | 87 | 1 | 87 | 0 |
| 483d ago(2/15/2025) | — | – | 1 | 1763 | – |
| 486d ago(2/12/2025) | — | – | 153 | 1 | – |
| 494d ago(2/4/2025) | — | – | 155 | 1 | – |
| 494d ago(2/4/2025) | — | – | 155 | 1 | – |
| 495d ago(2/4/2025) | — | – | 155 | 400 | – |
| 499d ago(1/30/2025) | — | – | 155 | 1500 | – |
| 508d ago(1/21/2025) | — | – | 154 | 100 | – |
| 512d ago(1/17/2025) | — | – | 1 | 1 | – |
| 516d ago(1/13/2025) | — | – | 154 | 1 | – |
| 517d ago(1/12/2025) | — | – | 154 | 2 | – |
| 518d ago(1/12/2025) | — | – | 154 | 2 | – |
| 524d ago(1/6/2025) | — | – | 37 | 10 | – |
| 526d ago(1/3/2025) | — | – | 39 | 201 | – |
| 526d ago(1/3/2025) | — | – | 39 | 1 | – |
| 528d ago(1/2/2025) | — | – | 1 | 2 | – |
| 530d ago(12/31/2024) | — | – | 1 | 10 | – |
| 531d ago(12/29/2024) | — | – | 1 | 1 | – |
| 539d ago(12/22/2024) | — | – | 89 | 5000 | – |
| 543d ago(12/18/2024) | — | – | 100 | 3 | – |
| 544d ago(12/16/2024) | — | – | 100 | 1 | – |
| 548d ago(12/12/2024) | — | – | 100 | 1000 | – |
| 549d ago(12/12/2024) | 10 | 1 | — | – | – |
| 549d ago(12/12/2024) | — | – | 100 | 10000 | – |
| 552d ago(12/9/2024) | — | – | 116 | 4100 | – |
| 556d ago(12/4/2024) | — | – | 125 | 2000 | – |
| 561d ago(11/29/2024) | 10 | 1 | — | – | – |
| 561d ago(11/29/2024) | — | – | 159 | 1 | – |
| 561d ago(11/29/2024) | — | – | 138 | 2 | – |
| 562d ago(11/29/2024) | — | – | 159 | 1 | – |
| 562d ago(11/28/2024) | 10 | 131 | — | – | – |
| 564d ago(11/27/2024) | — | – | 132 | 10000 | – |
| 564d ago(11/26/2024) | — | – | 99 | 10000 | – |
| 566d ago(11/25/2024) | — | – | 38 | 1 | – |
| 568d ago(11/22/2024) | 10 | 1 | 99 | 1 | 89 |
| 571d ago(11/19/2024) | 20 | 10249 | — | – | – |
| 572d ago(11/19/2024) | 10 | 10000 | — | – | – |
| 573d ago(11/17/2024) | — | – | 159 | 1 | – |
| 573d ago(11/17/2024) | — | – | 150 | 10000 | – |
| 579d ago(11/11/2024) | — | – | 152 | 1 | – |
| 584d ago(11/7/2024) | 50 | 395 | 73 | 1 | 23 |
| 586d ago(11/4/2024) | — | – | 10 | 6 | – |
| 591d ago(10/30/2024) | — | – | 159 | 10000 | – |
| 594d ago(10/27/2024) | — | – | 152 | 10000 | – |
| 594d ago(10/27/2024) | — | – | 10 | 822 | – |
| 596d ago(10/26/2024) | 10 | 135 | — | – | – |
| 598d ago(10/24/2024) | 10 | 1 | — | – | – |
| 600d ago(10/21/2024) | 50 | 9851 | — | – | – |
| 602d ago(10/19/2024) | — | – | 50 | 1 | – |
| 603d ago(10/18/2024) | — | – | 50 | 1 | – |
| 607d ago(10/15/2024) | — | – | 151 | 10000 | – |
| 608d ago(10/13/2024) | — | – | 138 | 1 | – |
| 608d ago(10/13/2024) | — | – | 10 | 26 | – |
| 608d ago(10/13/2024) | 10 | 27 | — | – | – |
| 609d ago(10/12/2024) | 10 | 10 | — | – | – |
| 611d ago(10/10/2024) | — | – | 159 | 1 | – |
| 612d ago(10/10/2024) | — | – | 159 | 1 | – |
| 612d ago(10/9/2024) | — | – | 159 | 3121 | – |
| 613d ago(10/8/2024) | — | – | 150 | 10000 | – |
| 614d ago(10/7/2024) | — | – | 26 | 20 | – |
| 617d ago(10/4/2024) | — | – | 26 | 2 | – |
| 623d ago(9/29/2024) | — | – | 26 | 1 | – |
| 623d ago(9/28/2024) | — | – | 26 | 2 | – |
| 624d ago(9/27/2024) | 10 | 1 | — | – | – |
| 626d ago(9/25/2024) | — | – | 61 | 2000 | – |
| 626d ago(9/25/2024) | — | – | 61 | 2000 | – |
| 629d ago(9/23/2024) | 10 | 1 | — | – | – |
| 630d ago(9/21/2024) | — | – | 125 | 1 | – |
| 642d ago(9/9/2024) | — | – | 145 | 1 | – |
| 644d ago(9/7/2024) | — | – | 145 | 2010 | – |
| 645d ago(9/7/2024) | — | – | 91 | 2 | – |
| 647d ago(9/5/2024) | — | – | 150 | 1 | – |
| 647d ago(9/4/2024) | — | – | 140 | 1 | – |
| 649d ago(9/2/2024) | 10 | 10000 | — | – | – |
| 652d ago(8/30/2024) | 10 | 1 | — | – | – |
| 652d ago(8/30/2024) | 10 | 66 | — | – | – |
| 655d ago(8/27/2024) | — | – | 126 | 1 | – |
| 656d ago(8/26/2024) | — | – | 124 | 8000 | – |
| 657d ago(8/25/2024) | — | – | 30 | 1 | – |
| 658d ago(8/25/2024) | — | – | 126 | 1 | – |
| 658d ago(8/24/2024) | — | – | 126 | 1000 | – |
| 658d ago(8/24/2024) | — | – | 109 | 1 | – |
| 660d ago(8/22/2024) | — | – | 126 | 200 | – |
| 660d ago(8/22/2024) | — | – | 90 | 1000 | – |
| 661d ago(8/21/2024) | — | – | 75 | 1 | – |
| 664d ago(8/19/2024) | — | – | 145 | 20 | – |
| 665d ago(8/18/2024) | — | – | 145 | 1 | – |
| 665d ago(8/17/2024) | — | – | 145 | 1 | – |
| 670d ago(8/12/2024) | — | – | 145 | 1 | – |
| 673d ago(8/10/2024) | 10 | 23 | — | – | – |
| 673d ago(8/9/2024) | — | – | 15 | 1 | – |
| 676d ago(8/7/2024) | — | – | 50 | 2 | – |
| 679d ago(8/4/2024) | 10 | 7191 | — | – | – |
| 679d ago(8/3/2024) | 10 | 14 | — | – | – |
| 680d ago(8/3/2024) | — | – | 145 | 10000 | – |
| 680d ago(8/3/2024) | 10 | 1 | 76 | 1 | 66 |
| 682d ago(7/31/2024) | — | – | 145 | 10000 | – |
| 682d ago(7/31/2024) | 10 | 1 | 142 | 10001 | 132 |
| 686d ago(7/27/2024) | — | – | 59 | 1 | – |
| 692d ago(7/21/2024) | — | – | 61 | 914 | – |
| 693d ago(7/20/2024) | 50 | 1 | — | – | – |
| 694d ago(7/19/2024) | 50 | 185 | — | – | – |
| 695d ago(7/18/2024) | — | – | 26 | 13 | – |
| 697d ago(7/17/2024) | — | – | 61 | 1 | – |
| 698d ago(7/16/2024) | — | – | 61 | 1 | – |
| 699d ago(7/15/2024) | 9 | 1 | — | – | – |
| 700d ago(7/13/2024) | — | – | 61 | 1 | – |
| 701d ago(7/12/2024) | — | – | 61 | 1 | – |
| 703d ago(7/11/2024) | — | – | 70 | 1 | – |
| 709d ago(7/4/2024) | — | – | 156 | 1 | – |
| 710d ago(7/4/2024) | — | – | 156 | 9177 | – |