An ancient and peculiar chainmace, corrupted by the power of Callisto.
5.51m gp
Updated 43s ago
Ursine chainmace (u) is currently trading at 5.51m gp on the Grand Exchange and is down 0.2% over the last 24 hours. Current instant-buy and instant-sell prices are 5.44m gp and 5.57m gp.
Category: weapons · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 22.5k gp per flip
Volume: 1,219 trades / 24h
Buy limit: 8 every 4 hours
Max profit/cycle: 179.9k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 5m ago(6/11/2026) | 5.44m | 3 | 5.57m | 4 | 132.6k |
| 10m ago(6/11/2026) | 5.44m | 3 | 5.57m | 1 | 136.7k |
| 15m ago(6/11/2026) | 5.44m | 3 | 5.49m | 7 | 49.4k |
| 20m ago(6/11/2026) | 5.48m |
Set a price alert
Get notified when this item hits your target.
| 2 |
| 5.58m |
| 3 |
| 97.1k |
| 25m ago(6/11/2026) | 5.40m | 1 | 5.53m | 5 | 132.6k |
| 30m ago(6/11/2026) | 5.40m | 11 | 5.48m | 2 | 82.7k |
| 35m ago(6/11/2026) | 5.48m | 2 | 5.55m | 1 | 68.6k |
| 40m ago(6/11/2026) | 5.42m | 1 | 5.55m | 3 | 133.3k |
| 45m ago(6/11/2026) | 5.42m | 2 | 5.55m | 5 | 137.2k |
| 50m ago(6/11/2026) | 5.42m | 3 | 5.52m | 4 | 99.0k |
| 55m ago(6/11/2026) | 5.42m | 2 | — | – | – |
| 1h ago(6/11/2026) | 5.41m | 3 | 5.56m | 3 | 146.8k |
| 1h ago(6/11/2026) | 5.48m | 2 | 5.52m | 5 | 40.9k |
| 1h ago(6/11/2026) | 5.40m | 1 | 5.55m | 2 | 147.1k |
| 1h ago(6/11/2026) | 5.39m | 2 | 5.52m | 3 | 129.5k |
| 1h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 1h ago(6/10/2026) | 5.40m | 3 | 5.49m | 8 | 89.6k |
| 1h ago(6/10/2026) | — | – | 5.51m | 4 | – |
| 1h ago(6/10/2026) | 5.42m | 2 | 5.48m | 2 | 58.4k |
| 1h ago(6/10/2026) | 5.37m | 3 | 5.50m | 2 | 130.3k |
| 1h ago(6/10/2026) | 5.37m | 6 | 5.48m | 3 | 112.8k |
| 1h ago(6/10/2026) | 5.44m | 3 | 5.51m | 1 | 65.6k |
| 1h ago(6/10/2026) | 5.38m | 1 | 5.51m | 1 | 129.8k |
| 2h ago(6/10/2026) | 5.44m | 5 | 5.50m | 2 | 51.7k |
| 2h ago(6/10/2026) | 5.48m | 1 | 5.50m | 2 | 13.1k |
| 2h ago(6/10/2026) | 5.37m | 3 | 5.49m | 3 | 119.6k |
| 2h ago(6/10/2026) | 5.38m | 1 | — | – | – |
| 2h ago(6/10/2026) | 5.38m | 1 | 5.52m | 2 | 131.0k |
| 2h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 2h ago(6/10/2026) | 5.46m | 8 | 5.52m | 1 | 59.3k |
| 2h ago(6/10/2026) | 5.48m | 2 | 5.52m | 4 | 34.2k |
| 2h ago(6/10/2026) | 5.37m | 6 | 5.48m | 4 | 107.9k |
| 2h ago(6/10/2026) | — | – | 5.49m | 4 | – |
| 2h ago(6/10/2026) | — | – | 5.46m | 4 | – |
| 3h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 3h ago(6/10/2026) | — | – | 5.47m | 2 | – |
| 3h ago(6/10/2026) | — | – | 5.51m | 1 | – |
| 3h ago(6/10/2026) | 5.42m | 5 | 5.51m | 2 | 94.4k |
| 3h ago(6/10/2026) | — | – | 5.52m | 8 | – |
| 3h ago(6/10/2026) | 5.39m | 4 | 5.52m | 4 | 123.5k |
| 3h ago(6/10/2026) | 5.43m | 6 | 5.50m | 4 | 72.6k |
| 3h ago(6/10/2026) | — | – | 5.50m | 3 | – |
| 3h ago(6/10/2026) | 5.35m | 1 | 5.49m | 7 | 136.3k |
| 3h ago(6/10/2026) | 5.38m | 4 | 5.49m | 2 | 112.0k |
| 3h ago(6/10/2026) | 5.48m | 1 | 5.48m | 3 | 0 |
| 3h ago(6/10/2026) | 5.35m | 1 | 5.48m | 7 | 127.8k |
| 4h ago(6/10/2026) | 5.34m | 1 | 5.48m | 7 | 138.1k |
| 4h ago(6/10/2026) | 5.45m | 2 | 5.48m | 5 | 28.9k |
| 4h ago(6/10/2026) | 5.38m | 4 | 5.47m | 3 | 94.1k |
| 4h ago(6/10/2026) | 5.39m | 6 | 5.46m | 2 | 78.4k |
| 4h ago(6/10/2026) | 5.36m | 2 | — | – | – |
| 4h ago(6/10/2026) | 5.35m | 7 | 5.49m | 3 | 142.3k |
| 4h ago(6/10/2026) | 5.36m | 4 | 5.49m | 7 | 125.4k |
| 4h ago(6/10/2026) | 5.35m | 3 | 5.48m | 6 | 123.9k |
| 4h ago(6/10/2026) | 5.35m | 1 | 5.49m | 3 | 138.7k |
| 4h ago(6/10/2026) | 5.40m | 4 | 5.46m | 3 | 66.4k |
| 4h ago(6/10/2026) | 5.35m | 5 | 5.46m | 3 | 118.0k |
| 4h ago(6/10/2026) | 5.38m | 4 | 5.48m | 4 | 100.1k |
| 5h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 5h ago(6/10/2026) | 5.36m | 1 | 5.50m | 3 | 141.4k |
| 5h ago(6/10/2026) | — | – | 5.50m | 2 | – |
| 5h ago(6/10/2026) | 5.35m | 2 | 5.50m | 3 | 150.7k |
| 5h ago(6/10/2026) | 5.32m | 1 | 5.50m | 4 | 180.2k |
| 5h ago(6/10/2026) | — | – | 5.39m | 2 | – |
| 5h ago(6/10/2026) | — | – | 5.46m | 3 | – |
| 5h ago(6/10/2026) | 5.45m | 1 | 5.46m | 7 | 14.3k |
| 5h ago(6/10/2026) | 5.32m | 5 | — | – | – |
| 5h ago(6/10/2026) | 5.32m | 6 | 5.47m | 3 | 145.6k |
| 5h ago(6/10/2026) | 5.30m | 2 | 5.45m | 2 | 147.8k |
| 5h ago(6/10/2026) | 5.30m | 5 | — | – | – |
| 6h ago(6/10/2026) | 5.40m | 4 | 5.47m | 9 | 75.9k |
| 6h ago(6/10/2026) | 5.35m | 2 | 5.46m | 4 | 111.2k |
| 6h ago(6/10/2026) | 5.40m | 4 | 5.47m | 5 | 72.9k |
| 6h ago(6/10/2026) | 5.35m | 1 | 5.48m | 4 | 131.6k |
| 6h ago(6/10/2026) | 5.37m | 4 | — | – | – |
| 6h ago(6/10/2026) | 5.40m | 4 | 5.48m | 4 | 81.5k |
| 6h ago(6/10/2026) | 5.45m | 2 | 5.41m | 4 | 0 |
| 6h ago(6/10/2026) | 5.38m | 3 | — | – | – |
| 6h ago(6/10/2026) | 5.35m | 1 | 5.48m | 1 | 131.1k |
| 6h ago(6/10/2026) | 5.45m | 2 | 5.48m | 4 | 35.0k |
| 6h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 6h ago(6/10/2026) | 5.45m | 4 | 5.48m | 2 | 35.0k |
| 7h ago(6/10/2026) | 5.33m | 4 | 5.48m | 1 | 151.3k |
| 7h ago(6/10/2026) | — | – | 5.48m | 3 | – |
| 7h ago(6/10/2026) | — | – | 5.46m | 10 | – |
| 7h ago(6/10/2026) | 5.36m | 3 | 5.45m | 1 | 82.9k |
| 7h ago(6/10/2026) | — | – | 5.45m | 3 | – |
| 7h ago(6/10/2026) | 5.33m | 7 | 5.46m | 2 | 133.8k |
| 7h ago(6/10/2026) | 5.33m | 2 | 5.46m | 8 | 125.8k |
| 7h ago(6/10/2026) | 5.33m | 3 | 5.46m | 1 | 135.6k |
| 7h ago(6/10/2026) | 5.32m | 7 | 5.46m | 1 | 143.3k |
| 7h ago(6/10/2026) | 5.33m | 1 | 5.46m | 6 | 124.2k |
| 7h ago(6/10/2026) | 5.45m | 1 | 5.46m | 3 | 9.2k |
| 7h ago(6/10/2026) | 5.33m | 1 | 5.45m | 2 | 116.1k |
| 8h ago(6/10/2026) | — | – | 5.42m | 3 | – |
| 8h ago(6/10/2026) | 5.36m | 4 | 5.45m | 2 | 86.5k |
| 8h ago(6/10/2026) | 5.39m | 4 | 5.46m | 3 | 71.4k |
| 8h ago(6/10/2026) | 5.34m | 4 | 5.46m | 3 | 124.9k |
| 8h ago(6/10/2026) | 5.33m | 1 | 5.46m | 2 | 131.5k |
| 8h ago(6/10/2026) | 5.34m | 1 | 5.46m | 3 | 121.1k |
| 8h ago(6/10/2026) | 5.34m | 2 | — | – | – |
| 8h ago(6/10/2026) | 5.39m | 2 | 5.46m | 3 | 69.1k |
| 8h ago(6/10/2026) | 5.40m | 1 | 5.47m | 1 | 71.6k |
| 8h ago(6/10/2026) | 5.34m | 3 | 5.47m | 3 | 131.9k |
| 8h ago(6/10/2026) | 5.45m | 2 | 5.46m | 2 | 11.9k |
| 9h ago(6/10/2026) | 5.40m | 2 | 5.47m | 1 | 70.9k |
| 9h ago(6/10/2026) | 5.35m | 2 | 5.47m | 2 | 122.9k |
| 9h ago(6/10/2026) | 5.35m | 3 | 5.48m | 1 | 130.0k |
| 9h ago(6/10/2026) | 5.38m | 3 | 5.46m | 2 | 79.6k |
| 9h ago(6/10/2026) | 5.35m | 4 | 5.45m | 6 | 101.0k |
| 9h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 9h ago(6/10/2026) | — | – | 5.49m | 2 | – |
| 9h ago(6/10/2026) | 5.40m | 4 | 5.48m | 1 | 81.5k |
| 9h ago(6/10/2026) | 5.34m | 2 | 5.45m | 2 | 111.0k |
| 9h ago(6/10/2026) | 5.37m | 6 | — | – | – |
| 9h ago(6/10/2026) | 5.37m | 7 | 5.45m | 2 | 77.0k |
| 9h ago(6/10/2026) | 5.45m | 1 | 5.49m | 3 | 38.9k |
| 10h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 10h ago(6/10/2026) | 5.40m | 2 | 5.47m | 2 | 67.0k |
| 10h ago(6/10/2026) | 5.45m | 1 | 5.47m | 4 | 24.6k |
| 10h ago(6/10/2026) | 5.40m | 2 | 5.45m | 1 | 47.2k |
| 10h ago(6/10/2026) | — | – | 5.45m | 3 | – |
| 10h ago(6/10/2026) | 5.36m | 1 | 5.45m | 2 | 83.7k |
| 10h ago(6/10/2026) | 5.36m | 1 | 5.49m | 2 | 125.5k |
| 10h ago(6/10/2026) | 5.36m | 1 | — | – | – |
| 10h ago(6/10/2026) | 5.36m | 1 | 5.47m | 5 | 109.6k |
| 10h ago(6/10/2026) | — | – | 5.49m | 2 | – |
| 10h ago(6/10/2026) | — | – | 5.49m | 3 | – |
| 10h ago(6/10/2026) | 5.36m | 3 | 5.46m | 3 | 102.2k |
| 11h ago(6/10/2026) | 5.36m | 5 | 5.49m | 2 | 134.6k |
| 11h ago(6/10/2026) | 5.37m | 1 | 5.48m | 3 | 109.9k |
| 11h ago(6/10/2026) | 5.37m | 2 | 5.50m | 2 | 132.1k |
| 11h ago(6/10/2026) | 5.45m | 2 | 5.50m | 2 | 51.3k |
| 11h ago(6/10/2026) | 5.38m | 2 | 5.47m | 3 | 85.7k |
| 11h ago(6/10/2026) | 5.41m | 4 | 5.45m | 2 | 34.2k |
| 11h ago(6/10/2026) | 5.38m | 1 | 5.45m | 1 | 68.3k |
| 11h ago(6/10/2026) | 5.45m | 2 | — | – | – |
| 11h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 11h ago(6/10/2026) | 5.38m | 3 | 5.51m | 1 | 126.0k |
| 11h ago(6/10/2026) | — | – | 5.51m | 1 | – |
| 12h ago(6/10/2026) | 5.38m | 10 | — | – | – |
| 12h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 12h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 12h ago(6/10/2026) | 5.39m | 1 | — | – | – |
| 12h ago(6/10/2026) | 5.39m | 2 | 5.46m | 2 | 66.5k |
| 12h ago(6/10/2026) | 5.39m | 2 | 5.53m | 6 | 141.9k |
| 12h ago(6/10/2026) | 5.38m | 1 | 5.53m | 2 | 152.3k |
| 12h ago(6/10/2026) | — | – | 5.53m | 3 | – |
| 12h ago(6/10/2026) | — | – | 5.53m | 1 | – |
| 12h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 12h ago(6/10/2026) | — | – | 5.53m | 1 | – |
| 12h ago(6/10/2026) | 5.45m | 2 | 5.53m | 2 | 79.7k |
| 13h ago(6/10/2026) | — | – | 5.50m | 3 | – |
| 13h ago(6/10/2026) | 5.40m | 2 | — | – | – |
| 13h ago(6/10/2026) | — | – | 5.47m | 2 | – |
| 13h ago(6/10/2026) | — | – | 5.47m | 3 | – |
| 13h ago(6/10/2026) | — | – | 5.52m | 1 | – |
| 13h ago(6/10/2026) | — | – | 5.52m | 3 | – |
| 13h ago(6/10/2026) | 5.40m | 2 | 5.52m | 2 | 125.0k |
| 13h ago(6/10/2026) | 5.40m | 1 | 5.51m | 6 | 113.7k |
| 14h ago(6/10/2026) | — | – | 5.53m | 4 | – |
| 14h ago(6/10/2026) | 5.42m | 3 | 5.45m | 1 | 26.5k |
| 14h ago(6/10/2026) | 5.41m | 1 | 5.53m | 4 | 121.7k |
| 14h ago(6/10/2026) | 5.43m | 2 | — | – | – |
| 14h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 14h ago(6/10/2026) | 5.41m | 1 | 5.52m | 1 | 115.3k |
| 14h ago(6/10/2026) | 5.45m | 1 | — | – | – |
| 14h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 14h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 14h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 14h ago(6/10/2026) | 5.41m | 3 | — | – | – |
| 15h ago(6/10/2026) | — | – | 5.54m | 3 | – |
| 15h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 15h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 15h ago(6/10/2026) | 5.43m | 2 | 5.50m | 2 | 64.9k |
| 15h ago(6/10/2026) | 5.41m | 1 | 5.50m | 2 | 82.1k |
| 15h ago(6/10/2026) | 5.42m | 1 | — | – | – |
| 15h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 15h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 15h ago(6/10/2026) | 5.41m | 1 | 5.45m | 2 | 34.6k |
| 15h ago(6/10/2026) | 5.41m | 1 | 5.45m | 1 | 35.4k |
| 15h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 16h ago(6/10/2026) | 5.42m | 3 | — | – | – |
| 16h ago(6/10/2026) | 5.45m | 1 | 5.45m | 1 | 0 |
| 16h ago(6/10/2026) | 5.47m | 4 | 5.56m | 1 | 97.9k |
| 16h ago(6/10/2026) | — | – | 5.56m | 2 | – |
| 16h ago(6/10/2026) | 5.43m | 2 | 5.56m | 2 | 127.5k |
| 16h ago(6/10/2026) | 5.44m | 1 | 5.56m | 3 | 123.4k |
| 16h ago(6/10/2026) | — | – | 5.56m | 1 | – |
| 17h ago(6/10/2026) | 5.43m | 2 | 5.57m | 3 | 132.1k |
| 17h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 17h ago(6/10/2026) | 5.44m | 1 | 5.57m | 3 | 130.6k |