An ancient and peculiar chainmace, corrupted by the power of Callisto.
5.47m gp
Updated 53s ago
Ursine chainmace (u) is currently trading at 5.47m gp on the Grand Exchange and is down 0.8% over the last 24 hours. Current instant-buy and instant-sell prices are 5.40m gp and 5.55m gp.
Category: weapons · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: 36.2k gp per flip
Volume: 1,181 trades / 24h
Buy limit: 8 every 4 hours
Max profit/cycle: 289.4k gp
Verdict: High margin with healthy liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 9m ago(6/11/2026) | 5.39m | 2 | 5.52m | 3 | 129.5k |
| 14m ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 19m ago(6/10/2026) | 5.40m | 3 | 5.49m | 8 | 89.6k |
| 24m ago(6/10/2026) | — |
Set a price alert
Get notified when this item hits your target.
| – |
| 5.51m |
| 4 |
| – |
| 29m ago(6/10/2026) | 5.42m | 2 | 5.48m | 2 | 58.4k |
| 34m ago(6/10/2026) | 5.37m | 3 | 5.50m | 2 | 130.3k |
| 39m ago(6/10/2026) | 5.37m | 6 | 5.48m | 3 | 112.8k |
| 44m ago(6/10/2026) | 5.44m | 3 | 5.51m | 1 | 65.6k |
| 49m ago(6/10/2026) | 5.38m | 1 | 5.51m | 1 | 129.8k |
| 54m ago(6/10/2026) | 5.44m | 5 | 5.50m | 2 | 51.7k |
| 59m ago(6/10/2026) | 5.48m | 1 | 5.50m | 2 | 13.1k |
| 1h ago(6/10/2026) | 5.37m | 3 | 5.49m | 3 | 119.6k |
| 1h ago(6/10/2026) | 5.38m | 1 | — | – | – |
| 1h ago(6/10/2026) | 5.38m | 1 | 5.52m | 2 | 131.0k |
| 1h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 1h ago(6/10/2026) | 5.46m | 8 | 5.52m | 1 | 59.3k |
| 1h ago(6/10/2026) | 5.48m | 2 | 5.52m | 4 | 34.2k |
| 1h ago(6/10/2026) | 5.37m | 6 | 5.48m | 4 | 107.9k |
| 1h ago(6/10/2026) | — | – | 5.49m | 4 | – |
| 1h ago(6/10/2026) | — | – | 5.46m | 4 | – |
| 1h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 1h ago(6/10/2026) | — | – | 5.47m | 2 | – |
| 2h ago(6/10/2026) | — | – | 5.51m | 1 | – |
| 2h ago(6/10/2026) | 5.42m | 5 | 5.51m | 2 | 94.4k |
| 2h ago(6/10/2026) | — | – | 5.52m | 8 | – |
| 2h ago(6/10/2026) | 5.39m | 4 | 5.52m | 4 | 123.5k |
| 2h ago(6/10/2026) | 5.43m | 6 | 5.50m | 4 | 72.6k |
| 2h ago(6/10/2026) | — | – | 5.50m | 3 | – |
| 2h ago(6/10/2026) | 5.35m | 1 | 5.49m | 7 | 136.3k |
| 2h ago(6/10/2026) | 5.38m | 4 | 5.49m | 2 | 112.0k |
| 2h ago(6/10/2026) | 5.48m | 1 | 5.48m | 3 | 0 |
| 2h ago(6/10/2026) | 5.35m | 1 | 5.48m | 7 | 127.8k |
| 2h ago(6/10/2026) | 5.34m | 1 | 5.48m | 7 | 138.1k |
| 2h ago(6/10/2026) | 5.45m | 2 | 5.48m | 5 | 28.9k |
| 3h ago(6/10/2026) | 5.38m | 4 | 5.47m | 3 | 94.1k |
| 3h ago(6/10/2026) | 5.39m | 6 | 5.46m | 2 | 78.4k |
| 3h ago(6/10/2026) | 5.36m | 2 | — | – | – |
| 3h ago(6/10/2026) | 5.35m | 7 | 5.49m | 3 | 142.3k |
| 3h ago(6/10/2026) | 5.36m | 4 | 5.49m | 7 | 125.4k |
| 3h ago(6/10/2026) | 5.35m | 3 | 5.48m | 6 | 123.9k |
| 3h ago(6/10/2026) | 5.35m | 1 | 5.49m | 3 | 138.7k |
| 3h ago(6/10/2026) | 5.40m | 4 | 5.46m | 3 | 66.4k |
| 3h ago(6/10/2026) | 5.35m | 5 | 5.46m | 3 | 118.0k |
| 3h ago(6/10/2026) | 5.38m | 4 | 5.48m | 4 | 100.1k |
| 3h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 3h ago(6/10/2026) | 5.36m | 1 | 5.50m | 3 | 141.4k |
| 4h ago(6/10/2026) | — | – | 5.50m | 2 | – |
| 4h ago(6/10/2026) | 5.35m | 2 | 5.50m | 3 | 150.7k |
| 4h ago(6/10/2026) | 5.32m | 1 | 5.50m | 4 | 180.2k |
| 4h ago(6/10/2026) | — | – | 5.39m | 2 | – |
| 4h ago(6/10/2026) | — | – | 5.46m | 3 | – |
| 4h ago(6/10/2026) | 5.45m | 1 | 5.46m | 7 | 14.3k |
| 4h ago(6/10/2026) | 5.32m | 5 | — | – | – |
| 4h ago(6/10/2026) | 5.32m | 6 | 5.47m | 3 | 145.6k |
| 4h ago(6/10/2026) | 5.30m | 2 | 5.45m | 2 | 147.8k |
| 4h ago(6/10/2026) | 5.30m | 5 | — | – | – |
| 4h ago(6/10/2026) | 5.40m | 4 | 5.47m | 9 | 75.9k |
| 4h ago(6/10/2026) | 5.35m | 2 | 5.46m | 4 | 111.2k |
| 5h ago(6/10/2026) | 5.40m | 4 | 5.47m | 5 | 72.9k |
| 5h ago(6/10/2026) | 5.35m | 1 | 5.48m | 4 | 131.6k |
| 5h ago(6/10/2026) | 5.37m | 4 | — | – | – |
| 5h ago(6/10/2026) | 5.40m | 4 | 5.48m | 4 | 81.5k |
| 5h ago(6/10/2026) | 5.45m | 2 | 5.41m | 4 | 0 |
| 5h ago(6/10/2026) | 5.38m | 3 | — | – | – |
| 5h ago(6/10/2026) | 5.35m | 1 | 5.48m | 1 | 131.1k |
| 5h ago(6/10/2026) | 5.45m | 2 | 5.48m | 4 | 35.0k |
| 5h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 5h ago(6/10/2026) | 5.45m | 4 | 5.48m | 2 | 35.0k |
| 5h ago(6/10/2026) | 5.33m | 4 | 5.48m | 1 | 151.3k |
| 5h ago(6/10/2026) | — | – | 5.48m | 3 | – |
| 6h ago(6/10/2026) | — | – | 5.46m | 10 | – |
| 6h ago(6/10/2026) | 5.36m | 3 | 5.45m | 1 | 82.9k |
| 6h ago(6/10/2026) | — | – | 5.45m | 3 | – |
| 6h ago(6/10/2026) | 5.33m | 7 | 5.46m | 2 | 133.8k |
| 6h ago(6/10/2026) | 5.33m | 2 | 5.46m | 8 | 125.8k |
| 6h ago(6/10/2026) | 5.33m | 3 | 5.46m | 1 | 135.6k |
| 6h ago(6/10/2026) | 5.32m | 7 | 5.46m | 1 | 143.3k |
| 6h ago(6/10/2026) | 5.33m | 1 | 5.46m | 6 | 124.2k |
| 6h ago(6/10/2026) | 5.45m | 1 | 5.46m | 3 | 9.2k |
| 6h ago(6/10/2026) | 5.33m | 1 | 5.45m | 2 | 116.1k |
| 6h ago(6/10/2026) | — | – | 5.42m | 3 | – |
| 7h ago(6/10/2026) | 5.36m | 4 | 5.45m | 2 | 86.5k |
| 7h ago(6/10/2026) | 5.39m | 4 | 5.46m | 3 | 71.4k |
| 7h ago(6/10/2026) | 5.34m | 4 | 5.46m | 3 | 124.9k |
| 7h ago(6/10/2026) | 5.33m | 1 | 5.46m | 2 | 131.5k |
| 7h ago(6/10/2026) | 5.34m | 1 | 5.46m | 3 | 121.1k |
| 7h ago(6/10/2026) | 5.34m | 2 | — | – | – |
| 7h ago(6/10/2026) | 5.39m | 2 | 5.46m | 3 | 69.1k |
| 7h ago(6/10/2026) | 5.40m | 1 | 5.47m | 1 | 71.6k |
| 7h ago(6/10/2026) | 5.34m | 3 | 5.47m | 3 | 131.9k |
| 7h ago(6/10/2026) | 5.45m | 2 | 5.46m | 2 | 11.9k |
| 7h ago(6/10/2026) | 5.40m | 2 | 5.47m | 1 | 70.9k |
| 7h ago(6/10/2026) | 5.35m | 2 | 5.47m | 2 | 122.9k |
| 8h ago(6/10/2026) | 5.35m | 3 | 5.48m | 1 | 130.0k |
| 8h ago(6/10/2026) | 5.38m | 3 | 5.46m | 2 | 79.6k |
| 8h ago(6/10/2026) | 5.35m | 4 | 5.45m | 6 | 101.0k |
| 8h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 8h ago(6/10/2026) | — | – | 5.49m | 2 | – |
| 8h ago(6/10/2026) | 5.40m | 4 | 5.48m | 1 | 81.5k |
| 8h ago(6/10/2026) | 5.34m | 2 | 5.45m | 2 | 111.0k |
| 8h ago(6/10/2026) | 5.37m | 6 | — | – | – |
| 8h ago(6/10/2026) | 5.37m | 7 | 5.45m | 2 | 77.0k |
| 8h ago(6/10/2026) | 5.45m | 1 | 5.49m | 3 | 38.9k |
| 8h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 8h ago(6/10/2026) | 5.40m | 2 | 5.47m | 2 | 67.0k |
| 9h ago(6/10/2026) | 5.45m | 1 | 5.47m | 4 | 24.6k |
| 9h ago(6/10/2026) | 5.40m | 2 | 5.45m | 1 | 47.2k |
| 9h ago(6/10/2026) | — | – | 5.45m | 3 | – |
| 9h ago(6/10/2026) | 5.36m | 1 | 5.45m | 2 | 83.7k |
| 9h ago(6/10/2026) | 5.36m | 1 | 5.49m | 2 | 125.5k |
| 9h ago(6/10/2026) | 5.36m | 1 | — | – | – |
| 9h ago(6/10/2026) | 5.36m | 1 | 5.47m | 5 | 109.6k |
| 9h ago(6/10/2026) | — | – | 5.49m | 2 | – |
| 9h ago(6/10/2026) | — | – | 5.49m | 3 | – |
| 9h ago(6/10/2026) | 5.36m | 3 | 5.46m | 3 | 102.2k |
| 9h ago(6/10/2026) | 5.36m | 5 | 5.49m | 2 | 134.6k |
| 9h ago(6/10/2026) | 5.37m | 1 | 5.48m | 3 | 109.9k |
| 10h ago(6/10/2026) | 5.37m | 2 | 5.50m | 2 | 132.1k |
| 10h ago(6/10/2026) | 5.45m | 2 | 5.50m | 2 | 51.3k |
| 10h ago(6/10/2026) | 5.38m | 2 | 5.47m | 3 | 85.7k |
| 10h ago(6/10/2026) | 5.41m | 4 | 5.45m | 2 | 34.2k |
| 10h ago(6/10/2026) | 5.38m | 1 | 5.45m | 1 | 68.3k |
| 10h ago(6/10/2026) | 5.45m | 2 | — | – | – |
| 10h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 10h ago(6/10/2026) | 5.38m | 3 | 5.51m | 1 | 126.0k |
| 10h ago(6/10/2026) | — | – | 5.51m | 1 | – |
| 10h ago(6/10/2026) | 5.38m | 10 | — | – | – |
| 10h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 11h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 11h ago(6/10/2026) | 5.39m | 1 | — | – | – |
| 11h ago(6/10/2026) | 5.39m | 2 | 5.46m | 2 | 66.5k |
| 11h ago(6/10/2026) | 5.39m | 2 | 5.53m | 6 | 141.9k |
| 11h ago(6/10/2026) | 5.38m | 1 | 5.53m | 2 | 152.3k |
| 11h ago(6/10/2026) | — | – | 5.53m | 3 | – |
| 11h ago(6/10/2026) | — | – | 5.53m | 1 | – |
| 11h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 11h ago(6/10/2026) | — | – | 5.53m | 1 | – |
| 11h ago(6/10/2026) | 5.45m | 2 | 5.53m | 2 | 79.7k |
| 11h ago(6/10/2026) | — | – | 5.50m | 3 | – |
| 12h ago(6/10/2026) | 5.40m | 2 | — | – | – |
| 12h ago(6/10/2026) | — | – | 5.47m | 2 | – |
| 12h ago(6/10/2026) | — | – | 5.47m | 3 | – |
| 12h ago(6/10/2026) | — | – | 5.52m | 1 | – |
| 12h ago(6/10/2026) | — | – | 5.52m | 3 | – |
| 12h ago(6/10/2026) | 5.40m | 2 | 5.52m | 2 | 125.0k |
| 12h ago(6/10/2026) | 5.40m | 1 | 5.51m | 6 | 113.7k |
| 12h ago(6/10/2026) | — | – | 5.53m | 4 | – |
| 12h ago(6/10/2026) | 5.42m | 3 | 5.45m | 1 | 26.5k |
| 13h ago(6/10/2026) | 5.41m | 1 | 5.53m | 4 | 121.7k |
| 13h ago(6/10/2026) | 5.43m | 2 | — | – | – |
| 13h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 13h ago(6/10/2026) | 5.41m | 1 | 5.52m | 1 | 115.3k |
| 13h ago(6/10/2026) | 5.45m | 1 | — | – | – |
| 13h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 13h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 13h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 13h ago(6/10/2026) | 5.41m | 3 | — | – | – |
| 13h ago(6/10/2026) | — | – | 5.54m | 3 | – |
| 13h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 14h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 14h ago(6/10/2026) | 5.43m | 2 | 5.50m | 2 | 64.9k |
| 14h ago(6/10/2026) | 5.41m | 1 | 5.50m | 2 | 82.1k |
| 14h ago(6/10/2026) | 5.42m | 1 | — | – | – |
| 14h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 14h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 14h ago(6/10/2026) | 5.41m | 1 | 5.45m | 2 | 34.6k |
| 14h ago(6/10/2026) | 5.41m | 1 | 5.45m | 1 | 35.4k |
| 14h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 14h ago(6/10/2026) | 5.42m | 3 | — | – | – |
| 15h ago(6/10/2026) | 5.45m | 1 | 5.45m | 1 | 0 |
| 15h ago(6/10/2026) | 5.47m | 4 | 5.56m | 1 | 97.9k |
| 15h ago(6/10/2026) | — | – | 5.56m | 2 | – |
| 15h ago(6/10/2026) | 5.43m | 2 | 5.56m | 2 | 127.5k |
| 15h ago(6/10/2026) | 5.44m | 1 | 5.56m | 3 | 123.4k |
| 15h ago(6/10/2026) | — | – | 5.56m | 1 | – |
| 15h ago(6/10/2026) | 5.43m | 2 | 5.57m | 3 | 132.1k |
| 15h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 16h ago(6/10/2026) | 5.44m | 1 | 5.57m | 3 | 130.6k |
| 16h ago(6/10/2026) | 5.43m | 2 | 5.57m | 1 | 134.2k |
| 16h ago(6/10/2026) | 5.45m | 1 | — | – | – |
| 16h ago(6/10/2026) | 5.56m | 2 | 5.56m | 3 | 4.8k |
| 16h ago(6/10/2026) | 5.44m | 1 | — | – | – |
| 16h ago(6/10/2026) | 5.44m | 1 | — | – | – |
| 16h ago(6/10/2026) | 5.44m | 1 | 5.57m | 6 | 126.5k |
| 16h ago(6/10/2026) | — | – | 5.57m | 2 | – |
| 16h ago(6/10/2026) | — | – | 5.57m | 8 | – |
| 16h ago(6/10/2026) | 5.44m | 1 | — | – | – |
| 17h ago(6/10/2026) | 5.48m | 3 | — | – | – |
| 17h ago(6/10/2026) | 5.43m | 3 | 5.45m | 2 | 13.6k |
| 17h ago(6/10/2026) | 5.43m | 2 | — | – | – |
| 17h ago(6/10/2026) | 5.44m | 2 | 5.57m | 1 | 127.1k |
| 17h ago(6/10/2026) | 5.44m | 1 | 5.57m | 1 | 128.5k |