An ancient and peculiar chainmace, corrupted by the power of Callisto.
5.54m gp
Updated 53s ago
Ursine chainmace (u) is currently trading at 5.54m gp on the Grand Exchange and is up 0.4% over the last 24 hours. Current instant-buy and instant-sell prices are 5.50m gp and 5.58m gp.
Category: weapons · Members only · View on OSRS Wiki
🔔 many users are watching this item
Margin: -28,775 gp per flip
Volume: 1,225 trades / 24h
Buy limit: 8 every 4 hours
Max profit/cycle: -230,200 gp
Verdict: High margin, low liquidity
| Time | Buy avg | Buy vol | Sell avg | Sell vol | Margin |
|---|---|---|---|---|---|
| 9m ago(6/11/2026) | 5.50m | 1 | 5.59m | 2 | 92.1k |
| 14m ago(6/11/2026) | 5.46m | 6 | 5.57m | 6 | 112.9k |
| 19m ago(6/11/2026) | 5.50m | 2 | 5.59m | 4 | 90.8k |
| 24m ago(6/11/2026) | 5.44m |
Set a price alert
Get notified when this item hits your target.
| 1 |
| 5.58m |
| 4 |
| 142.0k |
| 29m ago(6/11/2026) | 5.44m | 3 | 5.59m | 2 | 151.2k |
| 34m ago(6/11/2026) | 5.44m | 3 | 5.54m | 2 | 92.4k |
| 39m ago(6/11/2026) | — | – | 5.48m | 2 | – |
| 44m ago(6/11/2026) | 5.44m | 2 | 5.58m | 1 | 134.4k |
| 49m ago(6/11/2026) | — | – | 5.58m | 1 | – |
| 54m ago(6/11/2026) | — | – | 5.57m | 1 | – |
| 59m ago(6/11/2026) | 5.44m | 3 | 5.57m | 4 | 132.6k |
| 1h ago(6/11/2026) | 5.44m | 3 | 5.57m | 1 | 136.7k |
| 1h ago(6/11/2026) | 5.44m | 3 | 5.49m | 7 | 49.4k |
| 1h ago(6/11/2026) | 5.48m | 2 | 5.58m | 3 | 97.1k |
| 1h ago(6/11/2026) | 5.40m | 1 | 5.53m | 5 | 132.6k |
| 1h ago(6/11/2026) | 5.40m | 11 | 5.48m | 2 | 82.7k |
| 1h ago(6/11/2026) | 5.48m | 2 | 5.55m | 1 | 68.6k |
| 1h ago(6/11/2026) | 5.42m | 1 | 5.55m | 3 | 133.3k |
| 1h ago(6/11/2026) | 5.42m | 2 | 5.55m | 5 | 137.2k |
| 1h ago(6/11/2026) | 5.42m | 3 | 5.52m | 4 | 99.0k |
| 1h ago(6/11/2026) | 5.42m | 2 | — | – | – |
| 1h ago(6/11/2026) | 5.41m | 3 | 5.56m | 3 | 146.8k |
| 1h ago(6/11/2026) | 5.48m | 2 | 5.52m | 5 | 40.9k |
| 2h ago(6/11/2026) | 5.40m | 1 | 5.55m | 2 | 147.1k |
| 2h ago(6/11/2026) | 5.39m | 2 | 5.52m | 3 | 129.5k |
| 2h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 2h ago(6/10/2026) | 5.40m | 3 | 5.49m | 8 | 89.6k |
| 2h ago(6/10/2026) | — | – | 5.51m | 4 | – |
| 2h ago(6/10/2026) | 5.42m | 2 | 5.48m | 2 | 58.4k |
| 2h ago(6/10/2026) | 5.37m | 3 | 5.50m | 2 | 130.3k |
| 2h ago(6/10/2026) | 5.37m | 6 | 5.48m | 3 | 112.8k |
| 2h ago(6/10/2026) | 5.44m | 3 | 5.51m | 1 | 65.6k |
| 2h ago(6/10/2026) | 5.38m | 1 | 5.51m | 1 | 129.8k |
| 2h ago(6/10/2026) | 5.44m | 5 | 5.50m | 2 | 51.7k |
| 2h ago(6/10/2026) | 5.48m | 1 | 5.50m | 2 | 13.1k |
| 3h ago(6/10/2026) | 5.37m | 3 | 5.49m | 3 | 119.6k |
| 3h ago(6/10/2026) | 5.38m | 1 | — | – | – |
| 3h ago(6/10/2026) | 5.38m | 1 | 5.52m | 2 | 131.0k |
| 3h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 3h ago(6/10/2026) | 5.46m | 8 | 5.52m | 1 | 59.3k |
| 3h ago(6/10/2026) | 5.48m | 2 | 5.52m | 4 | 34.2k |
| 3h ago(6/10/2026) | 5.37m | 6 | 5.48m | 4 | 107.9k |
| 3h ago(6/10/2026) | — | – | 5.49m | 4 | – |
| 3h ago(6/10/2026) | — | – | 5.46m | 4 | – |
| 3h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 3h ago(6/10/2026) | — | – | 5.47m | 2 | – |
| 4h ago(6/10/2026) | — | – | 5.51m | 1 | – |
| 4h ago(6/10/2026) | 5.42m | 5 | 5.51m | 2 | 94.4k |
| 4h ago(6/10/2026) | — | – | 5.52m | 8 | – |
| 4h ago(6/10/2026) | 5.39m | 4 | 5.52m | 4 | 123.5k |
| 4h ago(6/10/2026) | 5.43m | 6 | 5.50m | 4 | 72.6k |
| 4h ago(6/10/2026) | — | – | 5.50m | 3 | – |
| 4h ago(6/10/2026) | 5.35m | 1 | 5.49m | 7 | 136.3k |
| 4h ago(6/10/2026) | 5.38m | 4 | 5.49m | 2 | 112.0k |
| 4h ago(6/10/2026) | 5.48m | 1 | 5.48m | 3 | 0 |
| 4h ago(6/10/2026) | 5.35m | 1 | 5.48m | 7 | 127.8k |
| 4h ago(6/10/2026) | 5.34m | 1 | 5.48m | 7 | 138.1k |
| 4h ago(6/10/2026) | 5.45m | 2 | 5.48m | 5 | 28.9k |
| 5h ago(6/10/2026) | 5.38m | 4 | 5.47m | 3 | 94.1k |
| 5h ago(6/10/2026) | 5.39m | 6 | 5.46m | 2 | 78.4k |
| 5h ago(6/10/2026) | 5.36m | 2 | — | – | – |
| 5h ago(6/10/2026) | 5.35m | 7 | 5.49m | 3 | 142.3k |
| 5h ago(6/10/2026) | 5.36m | 4 | 5.49m | 7 | 125.4k |
| 5h ago(6/10/2026) | 5.35m | 3 | 5.48m | 6 | 123.9k |
| 5h ago(6/10/2026) | 5.35m | 1 | 5.49m | 3 | 138.7k |
| 5h ago(6/10/2026) | 5.40m | 4 | 5.46m | 3 | 66.4k |
| 5h ago(6/10/2026) | 5.35m | 5 | 5.46m | 3 | 118.0k |
| 5h ago(6/10/2026) | 5.38m | 4 | 5.48m | 4 | 100.1k |
| 5h ago(6/10/2026) | 5.38m | 4 | — | – | – |
| 5h ago(6/10/2026) | 5.36m | 1 | 5.50m | 3 | 141.4k |
| 6h ago(6/10/2026) | — | – | 5.50m | 2 | – |
| 6h ago(6/10/2026) | 5.35m | 2 | 5.50m | 3 | 150.7k |
| 6h ago(6/10/2026) | 5.32m | 1 | 5.50m | 4 | 180.2k |
| 6h ago(6/10/2026) | — | – | 5.39m | 2 | – |
| 6h ago(6/10/2026) | — | – | 5.46m | 3 | – |
| 6h ago(6/10/2026) | 5.45m | 1 | 5.46m | 7 | 14.3k |
| 6h ago(6/10/2026) | 5.32m | 5 | — | – | – |
| 6h ago(6/10/2026) | 5.32m | 6 | 5.47m | 3 | 145.6k |
| 6h ago(6/10/2026) | 5.30m | 2 | 5.45m | 2 | 147.8k |
| 6h ago(6/10/2026) | 5.30m | 5 | — | – | – |
| 6h ago(6/10/2026) | 5.40m | 4 | 5.47m | 9 | 75.9k |
| 6h ago(6/10/2026) | 5.35m | 2 | 5.46m | 4 | 111.2k |
| 7h ago(6/10/2026) | 5.40m | 4 | 5.47m | 5 | 72.9k |
| 7h ago(6/10/2026) | 5.35m | 1 | 5.48m | 4 | 131.6k |
| 7h ago(6/10/2026) | 5.37m | 4 | — | – | – |
| 7h ago(6/10/2026) | 5.40m | 4 | 5.48m | 4 | 81.5k |
| 7h ago(6/10/2026) | 5.45m | 2 | 5.41m | 4 | 0 |
| 7h ago(6/10/2026) | 5.38m | 3 | — | – | – |
| 7h ago(6/10/2026) | 5.35m | 1 | 5.48m | 1 | 131.1k |
| 7h ago(6/10/2026) | 5.45m | 2 | 5.48m | 4 | 35.0k |
| 7h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 7h ago(6/10/2026) | 5.45m | 4 | 5.48m | 2 | 35.0k |
| 7h ago(6/10/2026) | 5.33m | 4 | 5.48m | 1 | 151.3k |
| 7h ago(6/10/2026) | — | – | 5.48m | 3 | – |
| 8h ago(6/10/2026) | — | – | 5.46m | 10 | – |
| 8h ago(6/10/2026) | 5.36m | 3 | 5.45m | 1 | 82.9k |
| 8h ago(6/10/2026) | — | – | 5.45m | 3 | – |
| 8h ago(6/10/2026) | 5.33m | 7 | 5.46m | 2 | 133.8k |
| 8h ago(6/10/2026) | 5.33m | 2 | 5.46m | 8 | 125.8k |
| 8h ago(6/10/2026) | 5.33m | 3 | 5.46m | 1 | 135.6k |
| 8h ago(6/10/2026) | 5.32m | 7 | 5.46m | 1 | 143.3k |
| 8h ago(6/10/2026) | 5.33m | 1 | 5.46m | 6 | 124.2k |
| 8h ago(6/10/2026) | 5.45m | 1 | 5.46m | 3 | 9.2k |
| 8h ago(6/10/2026) | 5.33m | 1 | 5.45m | 2 | 116.1k |
| 8h ago(6/10/2026) | — | – | 5.42m | 3 | – |
| 9h ago(6/10/2026) | 5.36m | 4 | 5.45m | 2 | 86.5k |
| 9h ago(6/10/2026) | 5.39m | 4 | 5.46m | 3 | 71.4k |
| 9h ago(6/10/2026) | 5.34m | 4 | 5.46m | 3 | 124.9k |
| 9h ago(6/10/2026) | 5.33m | 1 | 5.46m | 2 | 131.5k |
| 9h ago(6/10/2026) | 5.34m | 1 | 5.46m | 3 | 121.1k |
| 9h ago(6/10/2026) | 5.34m | 2 | — | – | – |
| 9h ago(6/10/2026) | 5.39m | 2 | 5.46m | 3 | 69.1k |
| 9h ago(6/10/2026) | 5.40m | 1 | 5.47m | 1 | 71.6k |
| 9h ago(6/10/2026) | 5.34m | 3 | 5.47m | 3 | 131.9k |
| 9h ago(6/10/2026) | 5.45m | 2 | 5.46m | 2 | 11.9k |
| 9h ago(6/10/2026) | 5.40m | 2 | 5.47m | 1 | 70.9k |
| 9h ago(6/10/2026) | 5.35m | 2 | 5.47m | 2 | 122.9k |
| 10h ago(6/10/2026) | 5.35m | 3 | 5.48m | 1 | 130.0k |
| 10h ago(6/10/2026) | 5.38m | 3 | 5.46m | 2 | 79.6k |
| 10h ago(6/10/2026) | 5.35m | 4 | 5.45m | 6 | 101.0k |
| 10h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 10h ago(6/10/2026) | — | – | 5.49m | 2 | – |
| 10h ago(6/10/2026) | 5.40m | 4 | 5.48m | 1 | 81.5k |
| 10h ago(6/10/2026) | 5.34m | 2 | 5.45m | 2 | 111.0k |
| 10h ago(6/10/2026) | 5.37m | 6 | — | – | – |
| 10h ago(6/10/2026) | 5.37m | 7 | 5.45m | 2 | 77.0k |
| 10h ago(6/10/2026) | 5.45m | 1 | 5.49m | 3 | 38.9k |
| 10h ago(6/10/2026) | 5.35m | 2 | — | – | – |
| 10h ago(6/10/2026) | 5.40m | 2 | 5.47m | 2 | 67.0k |
| 11h ago(6/10/2026) | 5.45m | 1 | 5.47m | 4 | 24.6k |
| 11h ago(6/10/2026) | 5.40m | 2 | 5.45m | 1 | 47.2k |
| 11h ago(6/10/2026) | — | – | 5.45m | 3 | – |
| 11h ago(6/10/2026) | 5.36m | 1 | 5.45m | 2 | 83.7k |
| 11h ago(6/10/2026) | 5.36m | 1 | 5.49m | 2 | 125.5k |
| 11h ago(6/10/2026) | 5.36m | 1 | — | – | – |
| 11h ago(6/10/2026) | 5.36m | 1 | 5.47m | 5 | 109.6k |
| 11h ago(6/10/2026) | — | – | 5.49m | 2 | – |
| 11h ago(6/10/2026) | — | – | 5.49m | 3 | – |
| 11h ago(6/10/2026) | 5.36m | 3 | 5.46m | 3 | 102.2k |
| 11h ago(6/10/2026) | 5.36m | 5 | 5.49m | 2 | 134.6k |
| 11h ago(6/10/2026) | 5.37m | 1 | 5.48m | 3 | 109.9k |
| 12h ago(6/10/2026) | 5.37m | 2 | 5.50m | 2 | 132.1k |
| 12h ago(6/10/2026) | 5.45m | 2 | 5.50m | 2 | 51.3k |
| 12h ago(6/10/2026) | 5.38m | 2 | 5.47m | 3 | 85.7k |
| 12h ago(6/10/2026) | 5.41m | 4 | 5.45m | 2 | 34.2k |
| 12h ago(6/10/2026) | 5.38m | 1 | 5.45m | 1 | 68.3k |
| 12h ago(6/10/2026) | 5.45m | 2 | — | – | – |
| 12h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 12h ago(6/10/2026) | 5.38m | 3 | 5.51m | 1 | 126.0k |
| 12h ago(6/10/2026) | — | – | 5.51m | 1 | – |
| 12h ago(6/10/2026) | 5.38m | 10 | — | – | – |
| 12h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 13h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 13h ago(6/10/2026) | 5.39m | 1 | — | – | – |
| 13h ago(6/10/2026) | 5.39m | 2 | 5.46m | 2 | 66.5k |
| 13h ago(6/10/2026) | 5.39m | 2 | 5.53m | 6 | 141.9k |
| 13h ago(6/10/2026) | 5.38m | 1 | 5.53m | 2 | 152.3k |
| 13h ago(6/10/2026) | — | – | 5.53m | 3 | – |
| 13h ago(6/10/2026) | — | – | 5.53m | 1 | – |
| 13h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 13h ago(6/10/2026) | — | – | 5.53m | 1 | – |
| 13h ago(6/10/2026) | 5.45m | 2 | 5.53m | 2 | 79.7k |
| 13h ago(6/10/2026) | — | – | 5.50m | 3 | – |
| 14h ago(6/10/2026) | 5.40m | 2 | — | – | – |
| 14h ago(6/10/2026) | — | – | 5.47m | 2 | – |
| 14h ago(6/10/2026) | — | – | 5.47m | 3 | – |
| 14h ago(6/10/2026) | — | – | 5.52m | 1 | – |
| 14h ago(6/10/2026) | — | – | 5.52m | 3 | – |
| 14h ago(6/10/2026) | 5.40m | 2 | 5.52m | 2 | 125.0k |
| 14h ago(6/10/2026) | 5.40m | 1 | 5.51m | 6 | 113.7k |
| 14h ago(6/10/2026) | — | – | 5.53m | 4 | – |
| 14h ago(6/10/2026) | 5.42m | 3 | 5.45m | 1 | 26.5k |
| 15h ago(6/10/2026) | 5.41m | 1 | 5.53m | 4 | 121.7k |
| 15h ago(6/10/2026) | 5.43m | 2 | — | – | – |
| 15h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 15h ago(6/10/2026) | 5.41m | 1 | 5.52m | 1 | 115.3k |
| 15h ago(6/10/2026) | 5.45m | 1 | — | – | – |
| 15h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 15h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 15h ago(6/10/2026) | — | – | 5.53m | 2 | – |
| 15h ago(6/10/2026) | 5.41m | 3 | — | – | – |
| 15h ago(6/10/2026) | — | – | 5.54m | 3 | – |
| 15h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 16h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 16h ago(6/10/2026) | 5.43m | 2 | 5.50m | 2 | 64.9k |
| 16h ago(6/10/2026) | 5.41m | 1 | 5.50m | 2 | 82.1k |
| 16h ago(6/10/2026) | 5.42m | 1 | — | – | – |
| 16h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 16h ago(6/10/2026) | — | – | 5.55m | 1 | – |
| 16h ago(6/10/2026) | 5.41m | 1 | 5.45m | 2 | 34.6k |
| 16h ago(6/10/2026) | 5.41m | 1 | 5.45m | 1 | 35.4k |
| 16h ago(6/10/2026) | 5.41m | 1 | — | – | – |
| 16h ago(6/10/2026) | 5.42m | 3 | — | – | – |
| 17h ago(6/10/2026) | 5.45m | 1 | 5.45m | 1 | 0 |
| 17h ago(6/10/2026) | 5.47m | 4 | 5.56m | 1 | 97.9k |
| 17h ago(6/10/2026) | — | – | 5.56m | 2 | – |
| 17h ago(6/10/2026) | 5.43m | 2 | 5.56m | 2 | 127.5k |
| 17h ago(6/10/2026) | 5.44m | 1 | 5.56m | 3 | 123.4k |
| 17h ago(6/10/2026) | — | – | 5.56m | 1 | – |
| 17h ago(6/10/2026) | 5.43m | 2 | 5.57m | 3 | 132.1k |
| 17h ago(6/10/2026) | — | – | 5.45m | 1 | – |
| 18h ago(6/10/2026) | 5.44m | 1 | 5.57m | 3 | 130.6k |
| 18h ago(6/10/2026) | 5.43m | 2 | 5.57m | 1 | 134.2k |
| 18h ago(6/10/2026) | 5.45m | 1 | — | – | – |
| 18h ago(6/10/2026) | 5.56m | 2 | 5.56m | 3 | 4.8k |
| 18h ago(6/10/2026) | 5.44m | 1 | — | – | – |
| 18h ago(6/10/2026) | 5.44m | 1 | — | – | – |
| 18h ago(6/10/2026) | 5.44m | 1 | 5.57m | 6 | 126.5k |
| 18h ago(6/10/2026) | — | – | 5.57m | 2 | – |
| 18h ago(6/10/2026) | — | – | 5.57m | 8 | – |
| 18h ago(6/10/2026) | 5.44m | 1 | — | – | – |
| 19h ago(6/10/2026) | 5.48m | 3 | — | – | – |
| 19h ago(6/10/2026) | 5.43m | 3 | 5.45m | 2 | 13.6k |
| 19h ago(6/10/2026) | 5.43m | 2 | — | – | – |
| 19h ago(6/10/2026) | 5.44m | 2 | 5.57m | 1 | 127.1k |
| 19h ago(6/10/2026) | 5.44m | 1 | 5.57m | 1 | 128.5k |